Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.027 | 0.029 | 0.026 | 0.026 | 0.078 | -0.001 (-3.70%) | 65,000 |
17 Feb 2005 | USD | 0.03 | 0.035 | 0.027 | 0.027 | 0.081 | -0.003 (-10%) | 38,800 |
16 Feb 2005 | USD | 0.026 | 0.035 | 0.03 | 0.03 | 0.09 | +0.004 (+15.38%) | 14,800 |
15 Feb 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 400 |
14 Feb 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 14,300 |
11 Feb 2005 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.078 | -0.001 (-3.70%) | 18,500 |
10 Feb 2005 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 0.081 | +0.002 (+8%) | 76,057 |
9 Feb 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 4,700 |
8 Feb 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 1,000 |
7 Feb 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 4,550 |
4 Feb 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 35,475 |
3 Feb 2005 | USD | 0.031 | 0.035 | 0.025 | 0.025 | 0.075 | -0.006 (-19.35%) | 280,725 |
2 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 600 |
1 Feb 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 1,300 |
31 Jan 2005 | USD | 0.031 | 0.035 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 38,000 |
28 Jan 2005 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 4,500 |
27 Jan 2005 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.093 | -0.002 (-6.06%) | 3,150 |
26 Jan 2005 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | -0.002 (-5.71%) | 100 |
25 Jan 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.031 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 9,100 |
21 Jan 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | +0.004 (+12.90%) | 2,400 |
19 Jan 2005 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 55,500 |
18 Jan 2005 | USD | 0.031 | 0.033 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 80,386 |
17 Jan 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.033 | 0.034 | 0.031 | 0.031 | 0.093 | -0.002 (-6.06%) | 48,488 |
13 Jan 2005 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | -0.002 (-5.71%) | 1,000 |
12 Jan 2005 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.105 | +0.002 (+6.06%) | 70,000 |
11 Jan 2005 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 6,180 |