Triton Emission Solutions Inc Recent Share Price (USX:DSOX)

USX:DSOX - Triton Emission Solutions Inc Triton Emission Solutions Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2005	USD	0.04	0.04	0.033	0.033	0.099	-0.007 (-17.50%)	26,600
7 Jan 2005	USD	0.033	0.04	0.04	0.04	0.12	+0.005 (+14.29%)	14,400
6 Jan 2005	USD	0.033	0.035	0.035	0.035	0.105	+0.002 (+6.06%)	18,900
5 Jan 2005	USD	0.033	0.035	0.033	0.033	0.099	-0.002 (-5.71%)	11,780
4 Jan 2005	USD	0.035	0.035	0.035	0.035	0.105	0.0 (0.0%)	13,500
3 Jan 2005	USD	0.032	0.035	0.035	0.035	0.105	+0.003 (+9.38%)	49,000
31 Dec 2004	USD	0.032	0.035	0.032	0.032	0.096	0.0 (0.0%)	102,050
30 Dec 2004	USD	0.032	0.032	0.032	0.032	0.096	0.0 (0.0%)	48,550
29 Dec 2004	USD	0.032	0.032	0.032	0.032	0.096	0.0 (0.0%)	60,835
28 Dec 2004	USD	0.035	0.04	0.032	0.032	0.096	-0.008 (-20%)	127,370
27 Dec 2004	USD	0.035	0.04	0.04	0.04	0.12	+0.005 (+14.29%)	92,200
24 Dec 2004	USD	0.035	0.035	0.035	0.035	0.105	0.0 (0.0%)	0
23 Dec 2004	USD	0.035	0.04	0.035	0.035	0.105	+0.001 (+2.94%)	111,369
22 Dec 2004	USD	0.03	0.037	0.034	0.034	0.102	+0.004 (+13.33%)	236,000
21 Dec 2004	USD	0.033	0.035	0.03	0.03	0.09	-0.005 (-14.29%)	211,100
20 Dec 2004	USD	0.035	0.04	0.035	0.035	0.105	-0.005 (-12.50%)	122,280
17 Dec 2004	USD	0.035	0.04	0.04	0.04	0.12	+0.005 (+14.29%)	31,750
16 Dec 2004	USD	0.045	0.045	0.035	0.035	0.105	-0.01 (-22.22%)	201,213
15 Dec 2004	USD	0.05	0.05	0.045	0.045	0.135	-0.005 (-10%)	102,478
14 Dec 2004	USD	0.051	0.06	0.05	0.05	0.15	-0.001 (-1.96%)	45,400
13 Dec 2004	USD	0.055	0.06	0.051	0.051	0.153	-0.004 (-7.27%)	133,350
10 Dec 2004	USD	0.055	0.063	0.055	0.055	0.165	0.0 (0.0%)	141,000
9 Dec 2004	USD	0.06	0.06	0.055	0.055	0.165	-0.005 (-8.33%)	21,800
8 Dec 2004	USD	0.055	0.0625	0.06	0.06	0.18	+0.005 (+9.09%)	44,037
7 Dec 2004	USD	0.06	0.065	0.055	0.055	0.165	-0.005 (-8.33%)	85,994
6 Dec 2004	USD	0.06	0.065	0.06	0.06	0.18	-0.005 (-7.69%)	48,650
3 Dec 2004	USD	0.06	0.065	0.065	0.065	0.195	+0.005 (+8.33%)	42,497
2 Dec 2004	USD	0.06	0.07	0.06	0.06	0.18	0.0 (0.0%)	58,500
1 Dec 2004	USD	0.06	0.06	0.06	0.06	0.18	0.0 (0.0%)	25,400
30 Nov 2004	USD	0.06	0.06	0.06	0.06	0.18	0.0 (0.0%)	18,550

Unicorn Response |