Triton Emission Solutions Inc Recent Share Price (USX:DSOX)

USX:DSOX - Triton Emission Solutions Inc Triton Emission Solutions Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2004	USD	0.06	0.07	0.06	0.06	0.18	0.0 (0.0%)	24,250
26 Nov 2004	USD	0.06	0.06	0.06	0.06	0.18	0.0 (0.0%)	19,650
25 Nov 2004	USD	0.06	0.06	0.06	0.06	0.18	0.0 (0.0%)	0
24 Nov 2004	USD	0.07	0.07	0.06	0.06	0.18	0.0 (0.0%)	83,073
23 Nov 2004	USD	0.07	0.07	0.06	0.06	0.18	-0.005 (-7.69%)	16,000
22 Nov 2004	USD	0.06	0.075	0.065	0.065	0.195	+0.005 (+8.33%)	156,100
19 Nov 2004	USD	0.06	0.07	0.06	0.06	0.18	-0.01 (-14.29%)	22,900
18 Nov 2004	USD	0.065	0.07	0.07	0.07	0.21	+0.005 (+7.69%)	123,355
17 Nov 2004	USD	0.06	0.07	0.065	0.065	0.195	0.0 (0.0%)	87,510
16 Nov 2004	USD	0.06	0.065	0.065	0.065	0.195	+0.005 (+8.33%)	80,200
15 Nov 2004	USD	0.065	0.07	0.06	0.06	0.18	-0.005 (-7.69%)	55,095
12 Nov 2004	USD	0.065	0.075	0.065	0.065	0.195	-0.005 (-7.14%)	9,997
11 Nov 2004	USD	0.065	0.075	0.07	0.07	0.21	+0.002 (+2.94%)	115,200
10 Nov 2004	USD	0.07	0.075	0.068	0.068	0.204	-0.007 (-9.33%)	139,200
9 Nov 2004	USD	0.09	0.1	0.075	0.075	0.225	-0.02 (-21.05%)	181,550
8 Nov 2004	USD	0.09	0.095	0.095	0.095	0.285	-0.005 (-5%)	16,300
5 Nov 2004	USD	0.09	0.105	0.1	0.1	0.3	+0.009 (+9.89%)	7,000
4 Nov 2004	USD	0.09	0.1	0.091	0.091	0.273	-0.009 (-9%)	29,160
3 Nov 2004	USD	0.09	0.1	0.1	0.1	0.3	+0.01 (+11.11%)	7,700
2 Nov 2004	USD	0.101	0.105	0.09	0.09	0.27	-0.01 (-10%)	16,400
1 Nov 2004	USD	0.08	0.105	0.1	0.1	0.3	+0.01 (+11.11%)	148,150
29 Oct 2004	USD	0.09	0.09	0.09	0.09	0.27	0.0 (0.0%)	0
28 Oct 2004	USD	0.09	0.09	0.09	0.09	0.27	-0.01 (-10%)	84,900
27 Oct 2004	USD	0.09	0.1	0.1	0.1	0.3	+0.01 (+11.11%)	7,300
26 Oct 2004	USD	0.09	0.1	0.09	0.09	0.27	0.0 (0.0%)	25,750
25 Oct 2004	USD	0.09	0.1	0.09	0.09	0.27	-0.005 (-5.26%)	22,870
22 Oct 2004	USD	0.09	0.1	0.095	0.095	0.285	+0.005 (+5.56%)	47,700
21 Oct 2004	USD	0.09	0.09	0.09	0.09	0.27	-0.01 (-10%)	12,000
20 Oct 2004	USD	0.1	0.1	0.1	0.1	0.3	-0.01 (-9.09%)	24,950
19 Oct 2004	USD	0.1	0.11	0.11	0.11	0.33	+0.01 (+10%)	38,960

Unicorn Response |