Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 17,000 |
15 Oct 2004 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.3 | -0.03 (-23.08%) | 46,000 |
14 Oct 2004 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 0.39 | +0.02 (+18.18%) | 18,380 |
13 Oct 2004 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 17,500 |
12 Oct 2004 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.33 | +0.01 (+10%) | 23,000 |
11 Oct 2004 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 0.3 | -0.005 (-4.76%) | 52,200 |
8 Oct 2004 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.315 | -0.015 (-12.50%) | 163,250 |
7 Oct 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.01 (-7.69%) | 4,500 |
6 Oct 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 28,100 |
5 Oct 2004 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.39 | -0.01 (-7.14%) | 43,885 |
4 Oct 2004 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.42 | -0.03 (-17.65%) | 47,400 |
1 Oct 2004 | USD | 0.13 | 0.17 | 0.17 | 0.17 | 0.51 | +0.03 (+21.43%) | 36,900 |
30 Sep 2004 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 17,887 |
29 Sep 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 12,700 |
28 Sep 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 3,500 |
27 Sep 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 3,725 |
24 Sep 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | -0.02 (-12.50%) | 1,000 |
23 Sep 2004 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 0.48 | +0.015 (+10.34%) | 20,600 |
22 Sep 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 4,000 |
21 Sep 2004 | USD | 0.15 | 0.17 | 0.145 | 0.145 | 0.435 | -0.01 (-6.45%) | 41,260 |
20 Sep 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 3,600 |
17 Sep 2004 | USD | 0.16 | 0.17 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 25,225 |
16 Sep 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 3,000 |
15 Sep 2004 | USD | 0.18 | 0.18 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 10,500 |
14 Sep 2004 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.465 | -0.015 (-8.82%) | 13,000 |
13 Sep 2004 | USD | 0.155 | 0.17 | 0.17 | 0.17 | 0.51 | +0.015 (+9.68%) | 36,720 |
10 Sep 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | -0.015 (-8.82%) | 2,000 |
9 Sep 2004 | USD | 0.155 | 0.17 | 0.17 | 0.17 | 0.51 | +0.015 (+9.68%) | 15,000 |
8 Sep 2004 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 8,300 |
7 Sep 2004 | USD | 0.15 | 0.155 | 0.155 | 0.155 | 0.465 | +0.005 (+3.33%) | 11,487 |