Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 35,300 |
2 Sep 2004 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 26,200 |
1 Sep 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 2,000 |
31 Aug 2004 | USD | 0.15 | 0.18 | 0.16 | 0.16 | 0.48 | +0.01 (+6.67%) | 15,900 |
30 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 8,000 |
27 Aug 2004 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 2,500 |
26 Aug 2004 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.48 | -0.02 (-11.11%) | 27,214 |
25 Aug 2004 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 0.54 | +0.02 (+12.50%) | 9,470 |
24 Aug 2004 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.48 | -0.015 (-8.57%) | 3,500 |
23 Aug 2004 | USD | 0.155 | 0.175 | 0.175 | 0.175 | 0.525 | +0.02 (+12.90%) | 13,100 |
20 Aug 2004 | USD | 0.16 | 0.17 | 0.155 | 0.155 | 0.465 | -0.015 (-8.82%) | 59,840 |
19 Aug 2004 | USD | 0.2 | 0.25 | 0.17 | 0.17 | 0.51 | -0.04 (-19.05%) | 73,400 |
18 Aug 2004 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 0.63 | -0.02 (-8.70%) | 6,000 |
17 Aug 2004 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.69 | +0.05 (+27.78%) | 9,000 |
16 Aug 2004 | USD | 0.18 | 0.25 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 22,600 |
13 Aug 2004 | USD | 0.155 | 0.25 | 0.18 | 0.18 | 0.54 | +0.01 (+5.88%) | 42,600 |
12 Aug 2004 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.51 | +0.02 (+13.33%) | 25,300 |
11 Aug 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.45 | -0.03 (-16.67%) | 5,200 |
10 Aug 2004 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 0.54 | +0.03 (+20%) | 17,400 |
9 Aug 2004 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.45 | -0.05 (-25%) | 23,200 |
6 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | +0.05 (+33.33%) | 32,000 |
5 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 100 |
4 Aug 2004 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 23,400 |
3 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 5,500 |
2 Aug 2004 | USD | 0.15 | 0.17 | 0.16 | 0.16 | 0.48 | +0.01 (+6.67%) | 11,619 |
30 Jul 2004 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 16,000 |
29 Jul 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.45 | -0.02 (-11.76%) | 8,000 |
28 Jul 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | +0.01 (+6.25%) | 7,000 |
27 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | -0.01 (-5.88%) | 4,500 |