Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.51 | -0.02 (-10.53%) | 65,621 |
23 Jul 2004 | USD | 0.17 | 0.19 | 0.19 | 0.19 | 0.57 | +0.01 (+5.56%) | 3,800 |
22 Jul 2004 | USD | 0.17 | 0.19 | 0.18 | 0.18 | 0.54 | -0.01 (-5.26%) | 49,100 |
21 Jul 2004 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 12,700 |
20 Jul 2004 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 100,800 |
19 Jul 2004 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.57 | -0.01 (-5%) | 56,400 |
16 Jul 2004 | USD | 0.18 | 0.21 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 8,900 |
15 Jul 2004 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 18,396 |
14 Jul 2004 | USD | 0.19 | 0.22 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 52,000 |
13 Jul 2004 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.6 | -0.01 (-4.76%) | 6,000 |
12 Jul 2004 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 50,100 |
9 Jul 2004 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 48,438 |
8 Jul 2004 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.63 | -0.01 (-4.55%) | 39,900 |
7 Jul 2004 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.66 | -0.03 (-12%) | 75,950 |
6 Jul 2004 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 0.75 | +0.01 (+4.17%) | 51,500 |
5 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.72 | -0.03 (-11.11%) | 42,800 |
1 Jul 2004 | USD | 0.26 | 0.29 | 0.27 | 0.27 | 0.81 | +0.03 (+12.50%) | 57,000 |
30 Jun 2004 | USD | 0.23 | 0.31 | 0.24 | 0.24 | 0.72 | +0.01 (+4.35%) | 137,147 |
29 Jun 2004 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 0.69 | +0.02 (+9.52%) | 89,700 |
28 Jun 2004 | USD | 0.25 | 0.26 | 0.21 | 0.21 | 0.63 | -0.04 (-16%) | 282,250 |
25 Jun 2004 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.75 | -0.02 (-7.41%) | 7,350 |
24 Jun 2004 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.81 | -0.05 (-15.63%) | 76,802 |
23 Jun 2004 | USD | 0.25 | 0.32 | 0.32 | 0.32 | 0.96 | +0.07 (+28.00%) | 15,300 |
22 Jun 2004 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.75 | -0.03 (-10.71%) | 43,685 |
21 Jun 2004 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 32,400 |
18 Jun 2004 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.84 | -0.02 (-6.67%) | 12,251 |
17 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 600 |
16 Jun 2004 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.9 | -0.03 (-9.09%) | 37,300 |
15 Jun 2004 | USD | 0.32 | 0.33 | 0.33 | 0.33 | 0.99 | -0.02 (-5.71%) | 19,800 |