Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 0.78 | -0.03 (-10.34%) | 129,435 |
30 Apr 2004 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.87 | -0.01 (-3.33%) | 39,034 |
29 Apr 2004 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 48,200 |
28 Apr 2004 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.9 | -0.02 (-6.25%) | 19,050 |
27 Apr 2004 | USD | 0.3 | 0.35 | 0.32 | 0.32 | 0.96 | +0.02 (+6.67%) | 44,899 |
26 Apr 2004 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 23,852 |
23 Apr 2004 | USD | 0.3 | 0.37 | 0.3 | 0.3 | 0.9 | -0.07 (-18.92%) | 14,599 |
22 Apr 2004 | USD | 0.3 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 31,235 |
21 Apr 2004 | USD | 0.35 | 0.37 | 0.37 | 0.37 | 1.11 | +0.07 (+23.33%) | 15,000 |
20 Apr 2004 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.9 | -0.08 (-21.05%) | 491,600 |
19 Apr 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 21,075 |
16 Apr 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 17,700 |
15 Apr 2004 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 1.14 | +0.04 (+11.76%) | 55,900 |
14 Apr 2004 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 1.02 | +0.01 (+3.03%) | 5,200 |
13 Apr 2004 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 7,800 |
12 Apr 2004 | USD | 0.35 | 0.4 | 0.33 | 0.33 | 0.99 | +0.01 (+3.13%) | 21,400 |
9 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.41 | 0.41 | 0.32 | 0.32 | 0.96 | -0.08 (-20%) | 55,960 |
7 Apr 2004 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 1.2 | -0.04 (-9.09%) | 170,000 |
6 Apr 2004 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 1.32 | -0.01 (-2.22%) | 32,580 |
5 Apr 2004 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1.35 | -0.05 (-10%) | 17,829 |
2 Apr 2004 | USD | 0.48 | 0.5 | 0.5 | 0.5 | 1.5 | +0.02 (+4.17%) | 22,250 |
1 Apr 2004 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 1.44 | -0.01 (-2.04%) | 92,200 |
31 Mar 2004 | USD | 0.37 | 0.5 | 0.49 | 0.49 | 1.47 | +0.15 (+44.12%) | 197,367 |
30 Mar 2004 | USD | 0.32 | 0.36 | 0.34 | 0.34 | 1.02 | +0.04 (+13.33%) | 102,296 |
29 Mar 2004 | USD | 0.29 | 0.34 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 18,200 |
26 Mar 2004 | USD | 0.29 | 0.34 | 0.3 | 0.3 | 0.9 | -0.03 (-9.09%) | 21,446 |
25 Mar 2004 | USD | 0.29 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 40,350 |
24 Mar 2004 | USD | 0.3 | 0.33 | 0.33 | 0.33 | 0.99 | +0.03 (+10.00%) | 66,950 |
23 Mar 2004 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.9 | -0.05 (-14.29%) | 33,500 |