| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2003 | USD | 0.64 | 0.7 | 0.66 | 0.66 | 1.98 | +0.01 (+1.54%) | 239,140 |
| 26 Dec 2003 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 1.95 | -0.03 (-4.41%) | 119,620 |
| 25 Dec 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 2.04 | -0.01 (-1.45%) | 55,000 |
| 23 Dec 2003 | USD | 0.75 | 0.78 | 0.69 | 0.69 | 2.07 | -0.09 (-11.54%) | 223,075 |
| 22 Dec 2003 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 2.34 | -0.03 (-3.70%) | 97,098 |
| 19 Dec 2003 | USD | 0.83 | 0.86 | 0.81 | 0.81 | 2.43 | -0.04 (-4.71%) | 119,550 |
| 18 Dec 2003 | USD | 0.86 | 0.91 | 0.85 | 0.85 | 2.55 | -0.03 (-3.41%) | 139,170 |
| 17 Dec 2003 | USD | 0.89 | 0.91 | 0.88 | 0.88 | 2.64 | 0.0 (0.0%) | 114,836 |
| 16 Dec 2003 | USD | 0.85 | 0.92 | 0.88 | 0.88 | 2.64 | 0.0 (0.0%) | 90,700 |
| 15 Dec 2003 | USD | 1 | 1 | 0.88 | 0.88 | 2.64 | -0.11 (-11.11%) | 204,133 |
| 12 Dec 2003 | USD | 0.76 | 1 | 0.99 | 0.99 | 2.97 | +0.22 (+28.57%) | 373,464 |
| 11 Dec 2003 | USD | 0.7 | 0.77 | 0.77 | 0.77 | 2.31 | +0.06 (+8.45%) | 172,107 |
| 10 Dec 2003 | USD | 0.65 | 0.72 | 0.71 | 0.71 | 2.13 | +0.09 (+14.52%) | 245,442 |
| 9 Dec 2003 | USD | 0.67 | 0.7 | 0.62 | 0.62 | 1.86 | -0.05 (-7.46%) | 291,242 |
| 8 Dec 2003 | USD | 0.71 | 0.74 | 0.67 | 0.67 | 2.01 | -0.07 (-9.46%) | 151,357 |
| 5 Dec 2003 | USD | 0.71 | 0.74 | 0.74 | 0.74 | 2.22 | +0.03 (+4.23%) | 187,027 |
| 4 Dec 2003 | USD | 0.7 | 0.75 | 0.71 | 0.71 | 2.13 | +0.01 (+1.43%) | 451,134 |
| 3 Dec 2003 | USD | 0.75 | 0.78 | 0.7 | 0.7 | 2.1 | -0.3 (-30%) | 1,153,983 |
| 2 Dec 2003 | USD | 1.2 | 1.2 | 1 | 1 | 3 | -0.2 (-16.67%) | 389,545 |
| 1 Dec 2003 | USD | 1.251 | 1.27 | 1.2 | 1.2 | 3.6 | -0.07 (-5.51%) | 261,923 |
| 28 Nov 2003 | USD | 1.3 | 1.32 | 1.27 | 1.27 | 3.81 | -0.03 (-2.31%) | 63,294 |
| 27 Nov 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 1.26 | 1.3 | 1.3 | 1.3 | 3.9 | +0.02 (+1.56%) | 54,463 |
| 25 Nov 2003 | USD | 1.26 | 1.29 | 1.28 | 1.28 | 3.84 | -0.01 (-0.78%) | 77,700 |
| 24 Nov 2003 | USD | 1.27 | 1.3 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 63,878 |
| 21 Nov 2003 | USD | 1.3 | 1.31 | 1.29 | 1.29 | 3.87 | +0.02 (+1.57%) | 71,393 |
| 20 Nov 2003 | USD | 1.31 | 1.32 | 1.27 | 1.27 | 3.81 | -0.05 (-3.79%) | 59,531 |
| 19 Nov 2003 | USD | 1.31 | 1.32 | 1.32 | 1.32 | 3.96 | +0.02 (+1.54%) | 143,843 |
| 18 Nov 2003 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 3.9 | 0.0 (0.0%) | 85,955 |
