Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 0.868 | 1 | 1 | 1 | 3 | +0.11 (+12.36%) | 202,700 |
30 May 2003 | USD | 0.86 | 0.89 | 0.89 | 0.89 | 2.67 | -0.005 (-0.56%) | 80,000 |
29 May 2003 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 2.685 | +0.025 (+2.87%) | 27,000 |
28 May 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 2.61 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.875 | 0.8775 | 0.87 | 0.87 | 2.61 | -0.007 (-0.85%) | 601,000 |
26 May 2003 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 2.6325 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.875 | 0.8775 | 0.8775 | 0.8775 | 2.6325 | +0.024 (+2.75%) | 50,000 |
22 May 2003 | USD | 0.85 | 0.854 | 0.854 | 0.854 | 2.562 | -0.036 (-4.04%) | 400,000 |
21 May 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | +0.04 (+4.71%) | 500 |
20 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 200,000 |
9 May 2003 | USD | 0.852 | 0.852 | 0.85 | 0.85 | 2.55 | -0.05 (-5.56%) | 100,000 |
8 May 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.89 | 0.9 | 0.9 | 0.9 | 2.7 | +0.04 (+4.65%) | 27,000 |
5 May 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.58 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.85 | 0.86 | 0.86 | 0.86 | 2.58 | -0.03 (-3.37%) | 7,600 |