Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | -0.04 (-3.81%) | 1,000 |
23 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | +0.04 (+3.96%) | 500 |
22 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | +0.41 (+68.33%) | 1,000 |
20 Jan 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | -0.48 (-44.44%) | 1,000 |
15 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | -0.07 (-6.09%) | 500 |
20 Dec 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | -0.085 (-6.88%) | 1,000 |
17 Dec 2002 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 3.705 | 0.0 (0.0%) | 0 |