Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 3.705 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 3.705 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 3.705 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 1.25 | 1.25 | 1.235 | 1.235 | 3.705 | +0.185 (+17.62%) | 16,500 |
10 Dec 2002 | USD | 1.12 | 1.12 | 1.05 | 1.05 | 3.15 | -0.07 (-6.25%) | 3,000 |
9 Dec 2002 | USD | 1.05 | 1.12 | 1.12 | 1.12 | 3.36 | +0.04 (+3.70%) | 4,500 |
6 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 1,100 |
3 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | -0.02 (-1.82%) | 1,000 |
2 Dec 2002 | USD | 1.03 | 1.1 | 1.1 | 1.1 | 3.3 | +0.05 (+4.76%) | 4,000 |
29 Nov 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | +0.02 (+1.94%) | 1,000 |
26 Nov 2002 | USD | 0.55 | 1.03 | 1.03 | 1.03 | 3.09 | +0.02 (+1.98%) | 3,500 |
25 Nov 2002 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 3.03 | -0.21 (-17.21%) | 4,000 |
22 Nov 2002 | USD | 1.2 | 1.22 | 1.22 | 1.22 | 3.66 | -0.03 (-2.40%) | 1,500 |
21 Nov 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.02 (+1.63%) | 1,400 |
20 Nov 2002 | USD | 1.3 | 1.32 | 1.23 | 1.23 | 3.69 | -0.15 (-10.87%) | 5,000 |
19 Nov 2002 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 4.14 | -0.06 (-4.17%) | 3,200 |
18 Nov 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 4.32 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 4.32 | -0.02 (-1.37%) | 1,000 |
14 Nov 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 4.38 | +0.14 (+10.61%) | 1,000 |
13 Nov 2002 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 3.96 | -0.04 (-2.94%) | 8,000 |
12 Nov 2002 | USD | 1.46 | 1.46 | 1.36 | 1.36 | 4.08 | -0.085 (-5.88%) | 6,500 |
11 Nov 2002 | USD | 1.46 | 1.46 | 1.445 | 1.445 | 4.335 | +0.045 (+3.21%) | 22,000 |
8 Nov 2002 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 4.2 | -0.04 (-2.78%) | 4,500 |
7 Nov 2002 | USD | 1.42 | 1.46 | 1.44 | 1.44 | 4.32 | +0.03 (+2.13%) | 6,500 |
6 Nov 2002 | USD | 1.3 | 1.46 | 1.41 | 1.41 | 4.23 | +0.06 (+4.44%) | 45,500 |
5 Nov 2002 | USD | 1.41 | 1.44 | 1.35 | 1.35 | 4.05 | +0.06 (+4.65%) | 56,500 |