Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 1.4 | 1.42 | 1.29 | 1.29 | 3.87 | -0.09 (-6.52%) | 14,500 |
1 Nov 2002 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 4.14 | +0.08 (+6.15%) | 22,000 |
31 Oct 2002 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 3.9 | -0.08 (-5.80%) | 100,300 |
30 Oct 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 4.14 | +0.02 (+1.47%) | 1,000 |
29 Oct 2002 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 4.08 | +0.02 (+1.49%) | 5,400 |
28 Oct 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 4.02 | -0.01 (-0.74%) | 1,000 |
25 Oct 2002 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 4.05 | +0.01 (+0.75%) | 9,000 |
24 Oct 2002 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 4.02 | -0.01 (-0.74%) | 6,700 |
23 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 41,500 |
21 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 500 |
18 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | +0.02 (+1.50%) | 3,500 |
17 Oct 2002 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 3.99 | -0.02 (-1.48%) | 6,000 |
16 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 500 |
15 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | +0.01 (+0.75%) | 1,500 |
14 Oct 2002 | USD | 1.27 | 1.34 | 1.34 | 1.34 | 4.02 | +0.07 (+5.51%) | 6,000 |
11 Oct 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 18,700 |
10 Oct 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | +0.03 (+2.42%) | 1,000 |
9 Oct 2002 | USD | 1.27 | 1.27 | 1.24 | 1.24 | 3.72 | 0.0 (0.0%) | 4,000 |
8 Oct 2002 | USD | 1.27 | 1.27 | 1.24 | 1.24 | 3.72 | -0.03 (-2.36%) | 6,000 |
7 Oct 2002 | USD | 1.23 | 1.27 | 1.27 | 1.27 | 3.81 | +0.02 (+1.60%) | 6,000 |
4 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 2,000 |
3 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.02 (+1.63%) | 2,000 |
2 Oct 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 3.69 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 3.69 | -0.02 (-1.60%) | 5,000 |
30 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 500 |
27 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 2,300 |
26 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.05 (+4.17%) | 2,000 |
25 Sep 2002 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 3.6 | -0.03 (-2.44%) | 48,500 |
24 Sep 2002 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 3.69 | 0.0 (0.0%) | 4,500 |