Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 3.69 | -0.005 (-0.40%) | 9,000 |
20 Sep 2002 | USD | 1.25 | 1.25 | 1.235 | 1.235 | 3.705 | -0.015 (-1.20%) | 6,000 |
19 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.03 (+2.46%) | 20,000 |
18 Sep 2002 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 3.66 | -0.01 (-0.81%) | 10,000 |
17 Sep 2002 | USD | 1.2 | 1.25 | 1.23 | 1.23 | 3.69 | +0.13 (+11.82%) | 38,700 |
16 Sep 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.05 | 1.1 | 1.1 | 1.1 | 3.3 | -0.15 (-12%) | 887,000 |
11 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.005 (+0.40%) | 20,000 |
10 Sep 2002 | USD | 1.25 | 1.25 | 1.245 | 1.245 | 3.735 | -0.025 (-1.97%) | 50,000 |
9 Sep 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 1.26 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 6,000 |
4 Sep 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | +0.01 (+0.79%) | 400 |
21 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |