Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 19,000 |
31 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | +0.04 (+3.28%) | 6,000 |
26 Jul 2002 | USD | 1.2 | 1.22 | 1.22 | 1.22 | 3.66 | -0.02 (-1.61%) | 7,000 |
25 Jul 2002 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 3.72 | -0.02 (-1.59%) | 8,000 |
24 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 6,000 |
19 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 2,000 |
18 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | -0.02 (-1.56%) | 500 |
17 Jul 2002 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 3.84 | -0.02 (-1.54%) | 8,500 |
16 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9 | +0.065 (+5.26%) | 6,000 |
15 Jul 2002 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 3.705 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1.25 | 1.25 | 1.235 | 1.235 | 3.705 | +0.005 (+0.41%) | 9,500 |
11 Jul 2002 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 3.69 | -0.02 (-1.60%) | 6,000 |
10 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.05 (+4.17%) | 500 |
8 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 10,500 |