| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 11.04 | 11.195 | 10.75 | 10.8 | 10.8 | -0.27 (-2.44%) | 82,725 |
| 30 Sep 2024 | USD | 11.01 | 11.48 | 10.955 | 11.07 | 11.07 | +0.06 (+0.54%) | 91,939 |
| 27 Sep 2024 | USD | 11.02 | 11.2 | 10.93 | 11.01 | 11.01 | +0.11 (+1.01%) | 74,009 |
| 26 Sep 2024 | USD | 11.17 | 11.17 | 10.89 | 10.9 | 10.9 | -0.11 (-1.00%) | 49,106 |
| 25 Sep 2024 | USD | 11.12 | 11.41 | 10.975 | 11.01 | 11.01 | -0.17 (-1.52%) | 88,746 |
| 24 Sep 2024 | USD | 11.09 | 11.26 | 10.9237 | 11.18 | 11.18 | +0.11 (+0.99%) | 61,536 |
| 23 Sep 2024 | USD | 11.01 | 11.21 | 10.86 | 11.07 | 11.07 | +0.11 (+1.00%) | 91,625 |
| 20 Sep 2024 | USD | 10.79 | 11.08 | 10.76 | 10.96 | 10.96 | +0.18 (+1.67%) | 138,500 |
| 19 Sep 2024 | USD | 10.82 | 10.92 | 10.755 | 10.78 | 10.78 | +0.19 (+1.79%) | 67,314 |
| 18 Sep 2024 | USD | 10.62 | 10.94 | 10.53 | 10.59 | 10.59 | -0.03 (-0.28%) | 85,604 |
| 17 Sep 2024 | USD | 10.91 | 11.03 | 10.5 | 10.62 | 10.62 | -0.17 (-1.58%) | 110,357 |
| 16 Sep 2024 | USD | 10.74 | 10.8343 | 10.65 | 10.79 | 10.79 | -0.06 (-0.55%) | 59,940 |
| 13 Sep 2024 | USD | 10.37 | 10.9199 | 10.37 | 10.85 | 10.85 | +0.44 (+4.23%) | 67,548 |
| 12 Sep 2024 | USD | 10.31 | 10.47 | 10.21 | 10.41 | 10.41 | +0.18 (+1.76%) | 64,696 |
| 11 Sep 2024 | USD | 10.04 | 10.2602 | 9.96 | 10.23 | 10.23 | +0.16 (+1.59%) | 44,380 |
| 10 Sep 2024 | USD | 9.95 | 10.1289 | 9.91 | 10.07 | 10.07 | +0.14 (+1.41%) | 61,853 |
| 9 Sep 2024 | USD | 10.1 | 10.24 | 9.91 | 9.93 | 9.93 | -0.14 (-1.39%) | 65,806 |
| 6 Sep 2024 | USD | 10.46 | 10.46 | 9.95 | 10.07 | 10.07 | -0.38 (-3.64%) | 79,787 |
| 5 Sep 2024 | USD | 10.51 | 10.62 | 10.42 | 10.45 | 10.45 | -0.03 (-0.29%) | 68,361 |
| 4 Sep 2024 | USD | 10.32 | 10.7 | 10.305 | 10.48 | 10.48 | +0.05 (+0.48%) | 66,908 |
| 3 Sep 2024 | USD | 11.04 | 11.13 | 10.265 | 10.43 | 10.43 | -0.7 (-6.29%) | 112,322 |
| 30 Aug 2024 | USD | 10.79 | 11.13 | 10.78 | 11.13 | 11.13 | +0.32 (+2.96%) | 51,368 |
| 29 Aug 2024 | USD | 10.89 | 11.1 | 10.79 | 10.81 | 10.81 | +0.02 (+0.19%) | 66,987 |
| 28 Aug 2024 | USD | 10.87 | 10.9376 | 10.775 | 10.79 | 10.79 | -0.19 (-1.73%) | 58,224 |
| 27 Aug 2024 | USD | 11.02 | 11.0599 | 10.8115 | 10.98 | 10.98 | -0.15 (-1.35%) | 42,584 |
| 26 Aug 2024 | USD | 11.41 | 11.41 | 10.99 | 11.13 | 11.13 | +0.04 (+0.36%) | 149,114 |
| 23 Aug 2024 | USD | 10.73 | 11.35 | 10.71 | 11.09 | 11.09 | +0.43 (+4.03%) | 91,897 |
| 22 Aug 2024 | USD | 10.83 | 10.97 | 10.64 | 10.66 | 10.66 | -0.12 (-1.11%) | 58,389 |
| 21 Aug 2024 | USD | 10.97 | 11.04 | 10.56 | 10.78 | 10.78 | -0.04 (-0.37%) | 82,943 |
| 20 Aug 2024 | USD | 10.72 | 10.98 | 10.62 | 10.82 | 10.82 | +0.1 (+0.93%) | 70,729 |
