Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 6.75 | 6.75 | 6.492 | 6.54 | 6.54 | -0.18 (-2.68%) | 76,018 |
1 Sep 2023 | USD | 6.34 | 6.73 | 6.17 | 6.72 | 6.72 | +0.45 (+7.18%) | 95,944 |
31 Aug 2023 | USD | 6.37 | 6.39 | 6.0601 | 6.27 | 6.27 | -0.1 (-1.57%) | 48,510 |
30 Aug 2023 | USD | 6.32 | 6.52 | 6.31 | 6.37 | 6.37 | +0.05 (+0.79%) | 69,826 |
29 Aug 2023 | USD | 6.35 | 6.47 | 6.26 | 6.32 | 6.32 | -0.03 (-0.47%) | 97,414 |
28 Aug 2023 | USD | 6.42 | 6.45 | 6.17 | 6.35 | 6.35 | -0.05 (-0.78%) | 69,436 |
25 Aug 2023 | USD | 6.27 | 6.61 | 6.26 | 6.4 | 6.4 | -0.005 (-0.08%) | 50,544 |
24 Aug 2023 | USD | 7.21 | 7.21 | 6.37 | 6.405 | 6.405 | -0.675 (-9.53%) | 187,905 |
23 Aug 2023 | USD | 6.41 | 7.21 | 6.41 | 7.08 | 7.08 | +0.72 (+11.32%) | 238,660 |
22 Aug 2023 | USD | 6 | 6.4173 | 6 | 6.36 | 6.36 | +0.39 (+6.53%) | 195,236 |
21 Aug 2023 | USD | 5.99 | 6.1 | 5.84 | 5.97 | 5.97 | -0.02 (-0.33%) | 165,206 |
18 Aug 2023 | USD | 5.85 | 6 | 5.8 | 5.99 | 5.99 | +0.08 (+1.35%) | 64,980 |
17 Aug 2023 | USD | 5.94 | 6 | 5.84 | 5.91 | 5.91 | -0.07 (-1.17%) | 81,120 |
16 Aug 2023 | USD | 6.16 | 6.36 | 5.96 | 5.98 | 5.98 | -0.155 (-2.53%) | 158,226 |
15 Aug 2023 | USD | 6.2 | 6.4 | 6.08 | 6.135 | 6.135 | -0.065 (-1.05%) | 218,853 |
14 Aug 2023 | USD | 6.19 | 6.39 | 6.02 | 6.2 | 6.2 | +0.19 (+3.16%) | 254,560 |
11 Aug 2023 | USD | 5.86 | 6.1 | 5.86 | 6.01 | 6.01 | +0.1 (+1.69%) | 147,672 |
10 Aug 2023 | USD | 5.61 | 6.1247 | 5.61 | 5.91 | 5.91 | +0.29 (+5.16%) | 290,434 |
9 Aug 2023 | USD | 6.05 | 6.24 | 5.54 | 5.62 | 5.62 | -0.27 (-4.58%) | 626,394 |
8 Aug 2023 | USD | 5.58 | 6.05 | 5.06 | 5.89 | 5.89 | +1.31 (+28.60%) | 1,757,444 |
7 Aug 2023 | USD | 4.65 | 4.7 | 4.51 | 4.58 | 4.58 | -0.07 (-1.51%) | 92,650 |
4 Aug 2023 | USD | 4.67 | 4.75 | 4.61 | 4.65 | 4.65 | 0.0 (0.0%) | 27,925 |
3 Aug 2023 | USD | 4.61 | 4.72 | 4.6075 | 4.65 | 4.65 | -0.08 (-1.69%) | 72,658 |
2 Aug 2023 | USD | 4.67 | 4.77 | 4.59 | 4.73 | 4.73 | +0.06 (+1.28%) | 107,093 |
1 Aug 2023 | USD | 4.85 | 4.85 | 4.64 | 4.67 | 4.67 | -0.17 (-3.51%) | 49,212 |
31 Jul 2023 | USD | 4.76 | 4.99 | 4.73 | 4.84 | 4.84 | +0.14 (+2.98%) | 100,088 |
28 Jul 2023 | USD | 4.65 | 4.84 | 4.645 | 4.7 | 4.7 | +0.06 (+1.29%) | 159,178 |
27 Jul 2023 | USD | 4.74 | 4.85 | 4.58 | 4.64 | 4.64 | -0.1 (-2.11%) | 100,147 |
26 Jul 2023 | USD | 4.72 | 4.88 | 4.6362 | 4.74 | 4.74 | +0.02 (+0.42%) | 39,855 |
25 Jul 2023 | USD | 4.6 | 4.8 | 4.504 | 4.72 | 4.72 | +0.12 (+2.61%) | 45,653 |