| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 4.39 | 4.485 | 4.26 | 4.3 | 4.3 | -0.09 (-2.05%) | 26,991 |
| 7 Jun 2023 | USD | 4.38 | 4.65 | 4.3238 | 4.39 | 4.39 | -0.01 (-0.23%) | 47,596 |
| 6 Jun 2023 | USD | 4.46 | 4.566 | 4.36 | 4.4 | 4.4 | -0.1 (-2.22%) | 71,370 |
| 5 Jun 2023 | USD | 4.5 | 4.74 | 4.43 | 4.5 | 4.5 | -0.06 (-1.32%) | 123,654 |
| 2 Jun 2023 | USD | 4.59 | 4.85 | 4.46 | 4.56 | 4.56 | 0.0 (0.0%) | 77,242 |
| 1 Jun 2023 | USD | 4.6 | 4.64 | 4.49 | 4.56 | 4.56 | -0.04 (-0.87%) | 54,233 |
| 31 May 2023 | USD | 4.57 | 4.76 | 4.55 | 4.6 | 4.6 | +0.04 (+0.88%) | 198,501 |
| 30 May 2023 | USD | 4.64 | 4.76 | 4.44 | 4.56 | 4.56 | -0.02 (-0.44%) | 142,674 |
| 26 May 2023 | USD | 4.6 | 4.62 | 4.4379 | 4.58 | 4.58 | +0.13 (+2.92%) | 42,843 |
| 25 May 2023 | USD | 4.51 | 4.645 | 4.1 | 4.45 | 4.45 | -0.13 (-2.84%) | 541,923 |
| 24 May 2023 | USD | 4.695 | 4.78 | 4.51 | 4.58 | 4.58 | +0.03 (+0.66%) | 68,072 |
| 23 May 2023 | USD | 4.65 | 4.83 | 4.52 | 4.55 | 4.55 | -0.05 (-1.09%) | 46,099 |
| 22 May 2023 | USD | 4.54 | 4.83 | 4.51 | 4.6 | 4.6 | +0.11 (+2.45%) | 74,463 |
| 19 May 2023 | USD | 4.74 | 4.74 | 4.41 | 4.49 | 4.49 | -0.11 (-2.39%) | 65,431 |
| 18 May 2023 | USD | 4.63 | 4.85 | 4.45 | 4.6 | 4.6 | -0.01 (-0.22%) | 36,447 |
| 17 May 2023 | USD | 4.52 | 4.74 | 4.4001 | 4.61 | 4.61 | +0.1 (+2.22%) | 18,077 |
| 16 May 2023 | USD | 4.61 | 4.93 | 4.36 | 4.51 | 4.51 | -0.12 (-2.59%) | 22,981 |
| 15 May 2023 | USD | 4.59 | 4.8 | 4.3 | 4.63 | 4.63 | +0.02 (+0.43%) | 27,588 |
| 12 May 2023 | USD | 4.63 | 4.85 | 4.5101 | 4.61 | 4.61 | -0.08 (-1.71%) | 20,691 |
| 11 May 2023 | USD | 4.76 | 4.85 | 4.58 | 4.69 | 4.69 | -0.09 (-1.88%) | 84,314 |
| 10 May 2023 | USD | 4.55 | 4.84 | 4.5 | 4.78 | 4.78 | +0.23 (+5.05%) | 59,600 |
| 9 May 2023 | USD | 4.59 | 4.64 | 4.3 | 4.55 | 4.55 | +0.26 (+6.06%) | 69,334 |
| 8 May 2023 | USD | 4.21 | 4.3699 | 4.16 | 4.29 | 4.29 | +0.05 (+1.18%) | 61,911 |
| 5 May 2023 | USD | 4.1 | 4.26 | 3.8501 | 4.24 | 4.24 | +0.17 (+4.18%) | 24,312 |
| 4 May 2023 | USD | 3.9 | 4.24 | 3.8101 | 4.07 | 4.07 | +0.1 (+2.52%) | 22,738 |
| 3 May 2023 | USD | 4.03 | 4.26 | 3.75 | 3.97 | 3.97 | -0.01 (-0.25%) | 56,908 |
| 2 May 2023 | USD | 4.25 | 4.25 | 3.96 | 3.98 | 3.98 | -0.13 (-3.16%) | 30,816 |
| 1 May 2023 | USD | 4.37 | 4.39 | 3.96 | 4.11 | 4.11 | -0.31 (-7.01%) | 79,590 |
| 28 Apr 2023 | USD | 4.19 | 4.42 | 4.1213 | 4.42 | 4.42 | +0.17 (+4%) | 47,220 |
| 27 Apr 2023 | USD | 4.3 | 4.441 | 4.2201 | 4.25 | 4.25 | -0.03 (-0.70%) | 15,790 |
