| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 4.38 | 4.5749 | 4.18 | 4.28 | 4.28 | -0.04 (-0.93%) | 28,263 |
| 25 Apr 2023 | USD | 4.44 | 4.5999 | 4.31 | 4.32 | 4.32 | -0.01 (-0.23%) | 42,973 |
| 24 Apr 2023 | USD | 4.8 | 4.8 | 4.21 | 4.33 | 4.33 | 0.0 (0.0%) | 17,895 |
| 21 Apr 2023 | USD | 4.31 | 4.42 | 4.2 | 4.33 | 4.33 | -0.02 (-0.46%) | 29,238 |
| 20 Apr 2023 | USD | 4.4786 | 4.4786 | 4.29 | 4.35 | 4.35 | -0.01 (-0.23%) | 10,882 |
| 19 Apr 2023 | USD | 4.34 | 4.44 | 4.2065 | 4.36 | 4.36 | -0.03 (-0.68%) | 14,596 |
| 18 Apr 2023 | USD | 4.26 | 4.425 | 4.26 | 4.39 | 4.39 | +0.1 (+2.33%) | 33,196 |
| 17 Apr 2023 | USD | 4.47 | 4.61 | 4.195 | 4.29 | 4.29 | -0.1 (-2.28%) | 34,311 |
| 14 Apr 2023 | USD | 4.65 | 4.7 | 4.34 | 4.39 | 4.39 | -0.24 (-5.18%) | 37,947 |
| 13 Apr 2023 | USD | 4.6664 | 4.7 | 4.6 | 4.63 | 4.63 | +0.03 (+0.65%) | 16,660 |
| 12 Apr 2023 | USD | 4.685 | 4.75 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 49,493 |
| 11 Apr 2023 | USD | 4.415 | 4.7 | 4.41 | 4.66 | 4.66 | +0.1 (+2.19%) | 24,377 |
| 10 Apr 2023 | USD | 4.53 | 4.75 | 4.28 | 4.56 | 4.56 | -0.01 (-0.22%) | 32,042 |
| 6 Apr 2023 | USD | 4.27 | 4.58 | 4.27 | 4.57 | 4.57 | +0.3 (+7.03%) | 18,982 |
| 5 Apr 2023 | USD | 4.27 | 4.69 | 4.19 | 4.27 | 4.27 | -0.02 (-0.47%) | 11,613 |
| 4 Apr 2023 | USD | 4.39 | 4.85 | 4.15 | 4.29 | 4.29 | -0.08 (-1.83%) | 81,559 |
| 3 Apr 2023 | USD | 4.33 | 4.49 | 4.18 | 4.37 | 4.37 | +0.02 (+0.46%) | 17,530 |
| 31 Mar 2023 | USD | 4.4 | 4.47 | 4.2301 | 4.35 | 4.35 | -0.02 (-0.46%) | 24,366 |
| 30 Mar 2023 | USD | 4.54 | 4.59 | 4.29 | 4.37 | 4.37 | -0.19 (-4.17%) | 39,147 |
| 29 Mar 2023 | USD | 4.39 | 4.66 | 4.3 | 4.56 | 4.56 | +0.24 (+5.56%) | 45,369 |
| 28 Mar 2023 | USD | 4.18 | 4.36 | 4.07 | 4.32 | 4.32 | +0.13 (+3.10%) | 25,508 |
| 27 Mar 2023 | USD | 4.08 | 4.19 | 4 | 4.19 | 4.19 | +0.19 (+4.75%) | 29,520 |
| 24 Mar 2023 | USD | 4.08 | 4.22 | 3.95 | 4 | 4 | -0.08 (-1.96%) | 19,053 |
| 23 Mar 2023 | USD | 4.17 | 4.22 | 4.01 | 4.08 | 4.08 | -0.03 (-0.73%) | 19,417 |
| 22 Mar 2023 | USD | 4.24 | 4.36 | 4.09 | 4.11 | 4.11 | -0.1 (-2.38%) | 21,082 |
| 21 Mar 2023 | USD | 4.19 | 4.36 | 4.09 | 4.21 | 4.21 | +0.07 (+1.69%) | 22,488 |
| 20 Mar 2023 | USD | 4.12 | 4.33 | 4.075 | 4.14 | 4.14 | +0.05 (+1.22%) | 46,159 |
| 17 Mar 2023 | USD | 4.09 | 4.16 | 4.03 | 4.09 | 4.09 | -0.12 (-2.85%) | 97,685 |
| 16 Mar 2023 | USD | 4.08 | 4.47 | 4.035 | 4.21 | 4.21 | +0.04 (+0.96%) | 45,218 |
| 15 Mar 2023 | USD | 4.04 | 4.26 | 3.95 | 4.17 | 4.17 | +0.04 (+0.97%) | 28,841 |
