| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 3.93 | 4.2499 | 3.87 | 4.13 | 4.13 | +0.2 (+5.09%) | 50,833 |
| 13 Mar 2023 | USD | 4 | 4.19 | 3.83 | 3.93 | 3.93 | -0.2 (-4.84%) | 105,323 |
| 10 Mar 2023 | USD | 4.29 | 4.29 | 4.07 | 4.13 | 4.13 | -0.13 (-3.05%) | 34,091 |
| 9 Mar 2023 | USD | 4.52 | 4.5541 | 4.22 | 4.26 | 4.26 | -0.14 (-3.18%) | 39,000 |
| 8 Mar 2023 | USD | 4.44 | 4.48 | 4.32 | 4.4 | 4.4 | -0.04 (-0.90%) | 18,902 |
| 7 Mar 2023 | USD | 4.7 | 4.77 | 4.32 | 4.44 | 4.44 | -0.2 (-4.31%) | 63,382 |
| 6 Mar 2023 | USD | 4.61 | 4.87 | 4.53 | 4.64 | 4.64 | -0.11 (-2.32%) | 173,810 |
| 3 Mar 2023 | USD | 4.69 | 5.09 | 3.94 | 4.75 | 4.75 | +0.65 (+15.85%) | 289,718 |
| 2 Mar 2023 | USD | 3.92 | 4.1 | 3.66 | 4.1 | 4.1 | +0.17 (+4.33%) | 81,727 |
| 1 Mar 2023 | USD | 4.11 | 4.13 | 3.87 | 3.93 | 3.93 | 0.0 (0.0%) | 15,486 |
| 28 Feb 2023 | USD | 3.8 | 4.1299 | 3.7 | 3.93 | 3.93 | +0.13 (+3.42%) | 100,726 |
| 27 Feb 2023 | USD | 3.9 | 3.97 | 3.75 | 3.8 | 3.8 | -0.11 (-2.81%) | 50,303 |
| 24 Feb 2023 | USD | 4.2 | 4.2 | 3.88 | 3.91 | 3.91 | -0.37 (-8.64%) | 86,172 |
| 23 Feb 2023 | USD | 4.3 | 4.39 | 4.25 | 4.28 | 4.28 | -0.09 (-2.06%) | 21,106 |
| 22 Feb 2023 | USD | 4.4 | 4.43 | 4.3122 | 4.37 | 4.37 | -0.02 (-0.46%) | 19,409 |
| 21 Feb 2023 | USD | 4.49 | 4.662 | 4.34 | 4.39 | 4.39 | -0.17 (-3.73%) | 24,397 |
| 17 Feb 2023 | USD | 4.64 | 4.665 | 4.45 | 4.56 | 4.56 | -0.09 (-1.94%) | 29,820 |
| 16 Feb 2023 | USD | 4.63 | 4.97 | 4.49 | 4.65 | 4.65 | -0.06 (-1.27%) | 64,057 |
| 15 Feb 2023 | USD | 4.35 | 4.85 | 4.32 | 4.71 | 4.71 | +0.37 (+8.53%) | 136,340 |
| 14 Feb 2023 | USD | 4.535 | 4.535 | 4.31 | 4.34 | 4.34 | -0.11 (-2.47%) | 45,463 |
| 13 Feb 2023 | USD | 4.465 | 4.565 | 4.4 | 4.45 | 4.45 | -0.04 (-0.89%) | 38,028 |
| 10 Feb 2023 | USD | 4.63 | 4.63 | 4.46 | 4.49 | 4.49 | -0.1 (-2.18%) | 102,446 |
| 9 Feb 2023 | USD | 4.91 | 4.975 | 4.55 | 4.59 | 4.59 | -0.25 (-5.17%) | 87,323 |
| 8 Feb 2023 | USD | 4.66 | 4.88 | 4.65 | 4.84 | 4.84 | +0.08 (+1.68%) | 134,884 |
| 7 Feb 2023 | USD | 4.6 | 4.92 | 4.43 | 4.76 | 4.76 | +0.18 (+3.93%) | 126,491 |
| 6 Feb 2023 | USD | 4.51 | 4.63 | 4.49 | 4.58 | 4.58 | +0.04 (+0.88%) | 41,607 |
| 3 Feb 2023 | USD | 4.46 | 4.79 | 4.46 | 4.54 | 4.54 | -0.05 (-1.09%) | 97,779 |
| 2 Feb 2023 | USD | 4.52 | 4.665 | 4.42 | 4.59 | 4.59 | +0.13 (+2.91%) | 126,007 |
| 1 Feb 2023 | USD | 4.52 | 4.6 | 4.26 | 4.46 | 4.46 | -0.08 (-1.76%) | 50,460 |
| 31 Jan 2023 | USD | 4.58 | 4.9738 | 4.37 | 4.54 | 4.54 | -0.03 (-0.66%) | 87,042 |
