| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 4.805 | 4.805 | 4.51 | 4.57 | 4.57 | -0.1 (-2.14%) | 84,880 |
| 27 Jan 2023 | USD | 4.6 | 4.79 | 4.55 | 4.67 | 4.67 | +0.11 (+2.41%) | 171,193 |
| 26 Jan 2023 | USD | 4.72 | 4.72 | 4.4 | 4.56 | 4.56 | -0.17 (-3.59%) | 85,174 |
| 25 Jan 2023 | USD | 4.6 | 4.75 | 4.52 | 4.73 | 4.73 | +0.13 (+2.83%) | 94,488 |
| 24 Jan 2023 | USD | 4.64 | 4.65 | 4.53 | 4.6 | 4.6 | -0.03 (-0.65%) | 143,928 |
| 23 Jan 2023 | USD | 4.61 | 4.69 | 4.5657 | 4.63 | 4.63 | +0.06 (+1.31%) | 104,767 |
| 20 Jan 2023 | USD | 4.46 | 4.6281 | 4.3956 | 4.57 | 4.57 | +0.15 (+3.39%) | 67,234 |
| 19 Jan 2023 | USD | 4.28 | 4.49 | 4.14 | 4.42 | 4.42 | +0.09 (+2.08%) | 69,691 |
| 18 Jan 2023 | USD | 4.36 | 4.39 | 4.21 | 4.33 | 4.33 | -0.03 (-0.69%) | 27,613 |
| 17 Jan 2023 | USD | 4.45 | 4.465 | 4.22 | 4.36 | 4.36 | -0.09 (-2.02%) | 59,569 |
| 13 Jan 2023 | USD | 4.24 | 4.55 | 4.24 | 4.45 | 4.45 | +0.14 (+3.25%) | 74,362 |
| 12 Jan 2023 | USD | 4.02 | 4.35 | 3.98 | 4.31 | 4.31 | +0.28 (+6.95%) | 137,975 |
| 11 Jan 2023 | USD | 4.05 | 4.1 | 3.9611 | 4.03 | 4.03 | +0.05 (+1.26%) | 99,687 |
| 10 Jan 2023 | USD | 3.92 | 4 | 3.9 | 3.98 | 3.98 | +0.1 (+2.58%) | 132,603 |
| 9 Jan 2023 | USD | 3.89 | 3.95 | 3.855 | 3.88 | 3.88 | +0.01 (+0.26%) | 24,783 |
| 6 Jan 2023 | USD | 3.87 | 3.9 | 3.67 | 3.87 | 3.87 | 0.0 (0.0%) | 36,235 |
| 5 Jan 2023 | USD | 3.95 | 3.9501 | 3.81 | 3.87 | 3.87 | -0.07 (-1.78%) | 22,016 |
| 4 Jan 2023 | USD | 3.81 | 4.06 | 3.74 | 3.94 | 3.94 | +0.1 (+2.60%) | 116,882 |
| 3 Jan 2023 | USD | 4.04 | 4.04 | 3.78 | 3.84 | 3.84 | -0.18 (-4.48%) | 30,331 |
| 30 Dec 2022 | USD | 3.93 | 4.094 | 3.8716 | 4.02 | 4.02 | +0.05 (+1.26%) | 71,587 |
| 29 Dec 2022 | USD | 3.88 | 4.12 | 3.84 | 3.97 | 3.97 | +0.11 (+2.85%) | 177,829 |
| 28 Dec 2022 | USD | 3.87 | 3.94 | 3.84 | 3.86 | 3.86 | 0.0 (0.0%) | 92,924 |
| 27 Dec 2022 | USD | 3.715 | 3.9225 | 3.67 | 3.86 | 3.86 | +0.08 (+2.12%) | 149,230 |
| 23 Dec 2022 | USD | 3.65 | 3.88 | 3.6175 | 3.78 | 3.78 | +0.14 (+3.85%) | 307,723 |
| 22 Dec 2022 | USD | 3.6 | 3.6825 | 3.5583 | 3.64 | 3.64 | -0.01 (-0.27%) | 218,207 |
| 21 Dec 2022 | USD | 3.58 | 3.73 | 3.52 | 3.65 | 3.65 | +0.11 (+3.11%) | 607,531 |
| 20 Dec 2022 | USD | 3.22 | 3.74 | 3.22 | 3.54 | 3.54 | +0.32 (+9.94%) | 178,620 |
| 19 Dec 2022 | USD | 3.34 | 3.4 | 3.2 | 3.22 | 3.22 | -0.12 (-3.59%) | 76,788 |
| 16 Dec 2022 | USD | 3.36 | 3.4 | 3.15 | 3.34 | 3.34 | -0.03 (-0.89%) | 447,847 |
| 15 Dec 2022 | USD | 3.39 | 3.455 | 3.32 | 3.37 | 3.37 | -0.09 (-2.60%) | 59,589 |
