| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 4.59 | 4.8899 | 4.44 | 4.67 | 4.67 | +0.11 (+2.41%) | 53,400 |
| 31 Oct 2022 | USD | 4.84 | 5.36 | 4.43 | 4.56 | 4.56 | -0.25 (-5.20%) | 142,352 |
| 28 Oct 2022 | USD | 4.34 | 5.04 | 4.34 | 4.81 | 4.81 | +0.47 (+10.83%) | 186,938 |
| 27 Oct 2022 | USD | 4.34 | 4.45 | 4.25 | 4.34 | 4.34 | +0.02 (+0.46%) | 27,961 |
| 26 Oct 2022 | USD | 4.22 | 4.36 | 4.22 | 4.32 | 4.32 | +0.06 (+1.41%) | 15,071 |
| 25 Oct 2022 | USD | 4.1553 | 4.38 | 4.14 | 4.26 | 4.26 | +0.06 (+1.43%) | 38,668 |
| 24 Oct 2022 | USD | 4.21 | 4.22 | 3.99 | 4.2 | 4.2 | -0.02 (-0.47%) | 43,401 |
| 21 Oct 2022 | USD | 4.2 | 4.29 | 4.17 | 4.22 | 4.22 | +0.05 (+1.20%) | 32,040 |
| 20 Oct 2022 | USD | 4.1 | 4.3 | 4.1 | 4.17 | 4.17 | +0.1 (+2.46%) | 42,240 |
| 19 Oct 2022 | USD | 4.02 | 4.37 | 3.92 | 4.07 | 4.07 | +0.13 (+3.30%) | 44,929 |
| 18 Oct 2022 | USD | 4.37 | 4.4 | 3.89 | 3.94 | 3.94 | -0.21 (-5.06%) | 113,266 |
| 17 Oct 2022 | USD | 4.13 | 4.46 | 4.0674 | 4.15 | 4.15 | +0.13 (+3.23%) | 49,569 |
| 14 Oct 2022 | USD | 4.11 | 4.1269 | 3.9425 | 4.02 | 4.02 | -0.04 (-0.99%) | 23,886 |
| 13 Oct 2022 | USD | 3.9 | 4.0999 | 3.8501 | 4.06 | 4.06 | +0.03 (+0.74%) | 140,881 |
| 12 Oct 2022 | USD | 4.1 | 4.1 | 3.9948 | 4.03 | 4.03 | -0.06 (-1.47%) | 112,328 |
| 11 Oct 2022 | USD | 4.28 | 4.345 | 4.08 | 4.09 | 4.09 | -0.2 (-4.66%) | 50,351 |
| 10 Oct 2022 | USD | 4.26 | 4.29 | 4.1406 | 4.29 | 4.29 | +0.02 (+0.47%) | 38,794 |
| 7 Oct 2022 | USD | 4.28 | 4.375 | 4.2 | 4.27 | 4.27 | -0.02 (-0.47%) | 44,807 |
| 6 Oct 2022 | USD | 4.28 | 4.34 | 4.23 | 4.29 | 4.29 | +0.04 (+0.94%) | 32,060 |
| 5 Oct 2022 | USD | 4.18 | 4.38 | 4.15 | 4.25 | 4.25 | +0.03 (+0.71%) | 24,772 |
| 4 Oct 2022 | USD | 4.29 | 4.34 | 4.15 | 4.22 | 4.22 | +0.03 (+0.72%) | 60,083 |
| 3 Oct 2022 | USD | 4.18 | 4.22 | 4.1 | 4.19 | 4.19 | -0.02 (-0.48%) | 52,639 |
| 30 Sep 2022 | USD | 4.21 | 4.35 | 4.17 | 4.21 | 4.21 | +0.02 (+0.48%) | 40,641 |
| 29 Sep 2022 | USD | 4.18 | 4.2299 | 4.12 | 4.19 | 4.19 | -0.03 (-0.71%) | 81,849 |
| 28 Sep 2022 | USD | 4.18 | 4.29 | 4.175 | 4.22 | 4.22 | +0.04 (+0.96%) | 57,427 |
| 27 Sep 2022 | USD | 4.23 | 4.295 | 4.125 | 4.18 | 4.18 | 0.0 (0.0%) | 101,540 |
| 26 Sep 2022 | USD | 4.2 | 4.26 | 4.15 | 4.18 | 4.18 | -0.05 (-1.18%) | 83,682 |
| 23 Sep 2022 | USD | 4.26 | 4.3 | 4.09 | 4.23 | 4.23 | -0.07 (-1.63%) | 72,576 |
| 22 Sep 2022 | USD | 4.31 | 4.4 | 4.14 | 4.3 | 4.3 | -0.06 (-1.38%) | 67,703 |
| 21 Sep 2022 | USD | 4.39 | 4.45 | 4.325 | 4.36 | 4.36 | 0.0 (0.0%) | 56,976 |
