| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 4.42 | 4.44 | 4.24 | 4.36 | 4.36 | -0.05 (-1.13%) | 58,376 |
| 19 Sep 2022 | USD | 4.3941 | 4.46 | 4.34 | 4.41 | 4.41 | +0.03 (+0.68%) | 42,127 |
| 16 Sep 2022 | USD | 4.25 | 4.49 | 4.2 | 4.38 | 4.38 | -0.12 (-2.67%) | 152,339 |
| 15 Sep 2022 | USD | 4.56 | 4.6867 | 4.32 | 4.5 | 4.5 | -0.12 (-2.60%) | 154,135 |
| 14 Sep 2022 | USD | 4.7 | 4.705 | 4.54 | 4.62 | 4.62 | -0.05 (-1.07%) | 57,847 |
| 13 Sep 2022 | USD | 4.65 | 4.7965 | 4.59 | 4.67 | 4.67 | -0.15 (-3.11%) | 41,222 |
| 12 Sep 2022 | USD | 4.86 | 4.9418 | 4.8 | 4.82 | 4.82 | -0.04 (-0.82%) | 38,903 |
| 9 Sep 2022 | USD | 4.86 | 5.01 | 4.82 | 4.86 | 4.86 | +0.05 (+1.04%) | 41,050 |
| 8 Sep 2022 | USD | 4.74 | 4.82 | 4.6698 | 4.81 | 4.81 | +0.05 (+1.05%) | 24,155 |
| 7 Sep 2022 | USD | 4.58 | 4.8 | 4.58 | 4.76 | 4.76 | +0.15 (+3.25%) | 33,801 |
| 6 Sep 2022 | USD | 4.57 | 4.7899 | 4.512 | 4.61 | 4.61 | +0.03 (+0.66%) | 48,316 |
| 2 Sep 2022 | USD | 4.58 | 4.66 | 4.4805 | 4.58 | 4.58 | +0.02 (+0.44%) | 49,452 |
| 1 Sep 2022 | USD | 4.44 | 4.72 | 4.41 | 4.56 | 4.56 | +0.04 (+0.88%) | 72,929 |
| 31 Aug 2022 | USD | 4.55 | 4.57 | 4.5 | 4.52 | 4.52 | -0.01 (-0.22%) | 29,062 |
| 30 Aug 2022 | USD | 4.69 | 4.69 | 4.46 | 4.53 | 4.53 | -0.13 (-2.79%) | 63,180 |
| 29 Aug 2022 | USD | 4.66 | 4.81 | 4.64 | 4.66 | 4.66 | -0.02 (-0.43%) | 44,964 |
| 26 Aug 2022 | USD | 4.8 | 4.82 | 4.61 | 4.68 | 4.68 | -0.14 (-2.90%) | 60,720 |
| 25 Aug 2022 | USD | 4.75 | 4.87 | 4.73 | 4.82 | 4.82 | +0.1 (+2.12%) | 39,146 |
| 24 Aug 2022 | USD | 4.62 | 4.79 | 4.6 | 4.72 | 4.72 | +0.1 (+2.16%) | 52,703 |
| 23 Aug 2022 | USD | 4.67 | 4.79 | 4.61 | 4.62 | 4.62 | -0.09 (-1.91%) | 63,936 |
| 22 Aug 2022 | USD | 4.75 | 4.78 | 4.61 | 4.71 | 4.71 | -0.08 (-1.67%) | 84,177 |
| 19 Aug 2022 | USD | 4.95 | 5 | 4.76 | 4.79 | 4.79 | -0.25 (-4.96%) | 136,825 |
| 18 Aug 2022 | USD | 5.16 | 5.21 | 4.98 | 5.04 | 5.04 | -0.16 (-3.08%) | 46,499 |
| 17 Aug 2022 | USD | 5.35 | 5.42 | 5.11 | 5.2 | 5.2 | -0.18 (-3.35%) | 43,954 |
| 16 Aug 2022 | USD | 5.48 | 5.48 | 5.29 | 5.38 | 5.38 | -0.1 (-1.82%) | 49,337 |
| 15 Aug 2022 | USD | 5.45 | 5.62 | 5.41 | 5.48 | 5.48 | +0.03 (+0.55%) | 29,815 |
| 12 Aug 2022 | USD | 5.44 | 5.589 | 5.33 | 5.45 | 5.45 | -0.02 (-0.37%) | 83,668 |
| 11 Aug 2022 | USD | 5.64 | 5.79 | 5.4 | 5.47 | 5.47 | -0.02 (-0.36%) | 129,181 |
| 10 Aug 2022 | USD | 5.79 | 5.96 | 5.48 | 5.49 | 5.49 | -0.14 (-2.49%) | 190,359 |
| 9 Aug 2022 | USD | 5.7 | 5.71 | 5.26 | 5.63 | 5.63 | -0.15 (-2.60%) | 104,147 |
