| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 5.4 | 5.99 | 5.4 | 5.78 | 5.78 | +0.41 (+7.64%) | 183,836 |
| 5 Aug 2022 | USD | 5.33 | 5.44 | 5.22 | 5.37 | 5.37 | +0.05 (+0.94%) | 99,954 |
| 4 Aug 2022 | USD | 5.2 | 5.47 | 5.2 | 5.32 | 5.32 | +0.11 (+2.11%) | 65,214 |
| 3 Aug 2022 | USD | 5.06 | 5.32 | 4.92 | 5.21 | 5.21 | +0.25 (+5.04%) | 126,735 |
| 2 Aug 2022 | USD | 5.12 | 5.23 | 4.94 | 4.96 | 4.96 | -0.21 (-4.06%) | 95,341 |
| 1 Aug 2022 | USD | 4.95 | 5.2599 | 4.83 | 5.17 | 5.17 | +0.2 (+4.02%) | 172,535 |
| 29 Jul 2022 | USD | 4.97 | 5.04 | 4.86 | 4.97 | 4.97 | -0.05 (-1.00%) | 76,545 |
| 28 Jul 2022 | USD | 5.14 | 5.19 | 4.88 | 5.02 | 5.02 | -0.16 (-3.09%) | 51,607 |
| 27 Jul 2022 | USD | 4.94 | 5.27 | 4.9201 | 5.18 | 5.18 | +0.3 (+6.15%) | 92,077 |
| 26 Jul 2022 | USD | 4.8 | 5.03 | 4.72 | 4.88 | 4.88 | -0.03 (-0.61%) | 162,855 |
| 25 Jul 2022 | USD | 5.02 | 5.08 | 4.835 | 4.91 | 4.91 | -0.15 (-2.96%) | 47,954 |
| 22 Jul 2022 | USD | 5.23 | 5.39 | 4.98 | 5.06 | 5.06 | -0.23 (-4.35%) | 56,943 |
| 21 Jul 2022 | USD | 5.33 | 5.39 | 5.17 | 5.29 | 5.29 | -0.09 (-1.67%) | 29,249 |
| 20 Jul 2022 | USD | 5.27 | 5.52 | 5.27 | 5.38 | 5.38 | +0.15 (+2.87%) | 111,162 |
| 19 Jul 2022 | USD | 5.22 | 5.26 | 5.1 | 5.23 | 5.23 | +0.09 (+1.75%) | 67,628 |
| 18 Jul 2022 | USD | 5.34 | 5.4 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 24,774 |
| 15 Jul 2022 | USD | 5.15 | 5.22 | 5.02 | 5.19 | 5.19 | +0.17 (+3.39%) | 53,568 |
| 14 Jul 2022 | USD | 5.05 | 5.14 | 4.9 | 5.02 | 5.02 | -0.15 (-2.90%) | 56,944 |
| 13 Jul 2022 | USD | 5.03 | 5.385 | 4.88 | 5.17 | 5.17 | +0.02 (+0.39%) | 73,603 |
| 12 Jul 2022 | USD | 5.08 | 5.26 | 5 | 5.15 | 5.15 | +0.12 (+2.39%) | 50,998 |
| 11 Jul 2022 | USD | 5.17 | 5.17 | 5.01 | 5.03 | 5.03 | -0.23 (-4.37%) | 62,929 |
| 8 Jul 2022 | USD | 5.22 | 5.45 | 5.12 | 5.26 | 5.26 | +0.01 (+0.19%) | 48,929 |
| 7 Jul 2022 | USD | 5.15 | 5.28 | 5.13 | 5.25 | 5.25 | +0.16 (+3.14%) | 72,831 |
| 6 Jul 2022 | USD | 5.22 | 5.22 | 4.92 | 5.09 | 5.09 | -0.1 (-1.93%) | 143,456 |
| 5 Jul 2022 | USD | 4.98 | 5.2 | 4.91 | 5.19 | 5.19 | +0.11 (+2.17%) | 106,496 |
| 1 Jul 2022 | USD | 5.07 | 5.15 | 4.95 | 5.08 | 5.08 | 0.0 (0.0%) | 63,939 |
| 30 Jun 2022 | USD | 5.15 | 5.22 | 5 | 5.08 | 5.08 | -0.25 (-4.69%) | 113,184 |
| 29 Jun 2022 | USD | 5.51 | 5.51 | 5.14 | 5.33 | 5.33 | -0.17 (-3.09%) | 205,660 |
| 28 Jun 2022 | USD | 5.59 | 5.93 | 5.44 | 5.5 | 5.5 | -0.12 (-2.14%) | 218,309 |
| 27 Jun 2022 | USD | 5.94 | 5.94 | 5.515 | 5.62 | 5.62 | -0.2 (-3.44%) | 95,384 |
