| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 10.22 | 10.85 | 10.22 | 10.72 | 10.72 | +0.43 (+4.18%) | 127,784 |
| 16 Aug 2024 | USD | 10.24 | 10.53 | 10.18 | 10.29 | 10.29 | +0.01 (+0.10%) | 85,447 |
| 15 Aug 2024 | USD | 9.95 | 10.4632 | 9.8001 | 10.28 | 10.28 | +0.59 (+6.09%) | 98,953 |
| 14 Aug 2024 | USD | 9.53 | 9.765 | 9.51 | 9.69 | 9.69 | +0.16 (+1.68%) | 118,809 |
| 13 Aug 2024 | USD | 9.66 | 10.04 | 8.7 | 9.53 | 9.53 | -0.03 (-0.31%) | 267,321 |
| 12 Aug 2024 | USD | 9.93 | 9.93 | 9.33 | 9.56 | 9.56 | -0.29 (-2.94%) | 252,371 |
| 9 Aug 2024 | USD | 9.48 | 9.87 | 9.38 | 9.85 | 9.85 | +0.39 (+4.12%) | 152,299 |
| 8 Aug 2024 | USD | 9.6 | 9.62 | 9.19 | 9.46 | 9.46 | -0.08 (-0.84%) | 231,364 |
| 7 Aug 2024 | USD | 9.87 | 10.01 | 9.48 | 9.54 | 9.54 | -0.21 (-2.15%) | 180,580 |
| 6 Aug 2024 | USD | 9.9 | 9.91 | 9.58 | 9.75 | 9.75 | -0.02 (-0.20%) | 227,425 |
| 5 Aug 2024 | USD | 9.65 | 10.05 | 9.52 | 9.77 | 9.77 | -0.43 (-4.22%) | 145,681 |
| 2 Aug 2024 | USD | 11.28 | 11.37 | 10.17 | 10.2 | 10.2 | -1.24 (-10.84%) | 194,337 |
| 1 Aug 2024 | USD | 11.62 | 12 | 11.122 | 11.44 | 11.44 | -0.19 (-1.63%) | 149,500 |
| 31 Jul 2024 | USD | 11.71 | 11.95 | 11.55 | 11.63 | 11.63 | -0.14 (-1.19%) | 120,890 |
| 30 Jul 2024 | USD | 12.03 | 12.09 | 11.66 | 11.77 | 11.77 | -0.11 (-0.93%) | 77,781 |
| 29 Jul 2024 | USD | 12.24 | 12.36 | 11.87 | 11.88 | 11.88 | -0.25 (-2.06%) | 152,076 |
| 26 Jul 2024 | USD | 12.04 | 12.14 | 11.86 | 12.13 | 12.13 | +0.29 (+2.45%) | 80,429 |
| 25 Jul 2024 | USD | 11.62 | 12.1 | 11.46 | 11.84 | 11.84 | +0.22 (+1.89%) | 93,473 |
| 24 Jul 2024 | USD | 11.95 | 12.0999 | 11.56 | 11.62 | 11.62 | -0.2 (-1.69%) | 186,327 |
| 23 Jul 2024 | USD | 11.61 | 12 | 11.37 | 11.82 | 11.82 | +0.21 (+1.81%) | 159,158 |
| 22 Jul 2024 | USD | 11.04 | 11.69 | 10.89 | 11.61 | 11.61 | +0.7 (+6.42%) | 134,354 |
| 19 Jul 2024 | USD | 10.6 | 11.15 | 10.6 | 10.91 | 10.91 | +0.28 (+2.63%) | 75,024 |
| 18 Jul 2024 | USD | 10.84 | 10.92 | 10.6 | 10.63 | 10.63 | -0.19 (-1.76%) | 77,577 |
| 17 Jul 2024 | USD | 10.99 | 11.03 | 10.65 | 10.82 | 10.82 | -0.29 (-2.61%) | 94,417 |
| 16 Jul 2024 | USD | 10.97 | 11.14 | 10.57 | 11.11 | 11.11 | +0.23 (+2.11%) | 191,620 |
| 15 Jul 2024 | USD | 10.66 | 11.08 | 10.66 | 10.88 | 10.88 | +0.26 (+2.45%) | 128,844 |
| 12 Jul 2024 | USD | 10.4 | 10.91 | 10.29 | 10.62 | 10.62 | +0.33 (+3.21%) | 131,772 |
| 11 Jul 2024 | USD | 10.35 | 10.5727 | 10.28 | 10.29 | 10.29 | +0.16 (+1.58%) | 146,459 |
| 10 Jul 2024 | USD | 10.44 | 10.49 | 10.05 | 10.13 | 10.13 | -0.26 (-2.50%) | 66,877 |
| 9 Jul 2024 | USD | 10.13 | 10.45 | 10.06 | 10.39 | 10.39 | +0.24 (+2.36%) | 81,211 |
