| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 6.18 | 6.31 | 5.74 | 5.82 | 5.82 | -0.26 (-4.28%) | 339,929 |
| 23 Jun 2022 | USD | 6.02 | 6.22 | 5.99 | 6.08 | 6.08 | +0.15 (+2.53%) | 186,257 |
| 22 Jun 2022 | USD | 5.68 | 6.16 | 5.68 | 5.93 | 5.93 | +0.12 (+2.07%) | 122,039 |
| 21 Jun 2022 | USD | 5.92 | 6.21 | 5.8 | 5.81 | 5.81 | -0.01 (-0.17%) | 121,143 |
| 17 Jun 2022 | USD | 5.7 | 6.01 | 5.7 | 5.82 | 5.82 | +0.16 (+2.83%) | 220,481 |
| 16 Jun 2022 | USD | 5.78 | 5.9 | 5.6075 | 5.66 | 5.66 | -0.31 (-5.19%) | 174,372 |
| 15 Jun 2022 | USD | 5.52 | 6.11 | 5.52 | 5.97 | 5.97 | +0.4 (+7.18%) | 180,733 |
| 14 Jun 2022 | USD | 5.98 | 6.205 | 5.55 | 5.57 | 5.57 | -0.42 (-7.01%) | 226,606 |
| 13 Jun 2022 | USD | 5.96 | 6.41 | 5.88 | 5.99 | 5.99 | -0.17 (-2.76%) | 119,671 |
| 10 Jun 2022 | USD | 6.2 | 6.51 | 6.06 | 6.16 | 6.16 | -0.21 (-3.30%) | 83,056 |
| 9 Jun 2022 | USD | 6.34 | 6.55 | 6.17 | 6.37 | 6.37 | -0.04 (-0.62%) | 92,123 |
| 8 Jun 2022 | USD | 6.32 | 6.51 | 6.185 | 6.41 | 6.41 | +0.01 (+0.16%) | 108,874 |
| 7 Jun 2022 | USD | 6.25 | 6.49 | 6.19 | 6.4 | 6.4 | +0.18 (+2.89%) | 147,269 |
| 6 Jun 2022 | USD | 6.13 | 6.36 | 6.0544 | 6.22 | 6.22 | +0.16 (+2.64%) | 82,231 |
| 3 Jun 2022 | USD | 6.06 | 6.16 | 5.81 | 6.06 | 6.06 | -0.06 (-0.98%) | 124,708 |
| 2 Jun 2022 | USD | 5.93 | 6.35 | 5.8359 | 6.12 | 6.12 | +0.23 (+3.90%) | 67,272 |
| 1 Jun 2022 | USD | 5.91 | 6.22 | 5.84 | 5.89 | 5.89 | -0.11 (-1.83%) | 89,061 |
| 31 May 2022 | USD | 6.01 | 6.17 | 5.74 | 6 | 6 | -0.01 (-0.17%) | 90,793 |
| 27 May 2022 | USD | 5.8 | 6.19 | 5.8 | 6.01 | 6.01 | +0.24 (+4.16%) | 125,233 |
| 26 May 2022 | USD | 5.56 | 5.8 | 5.3674 | 5.77 | 5.77 | +0.23 (+4.15%) | 73,153 |
| 25 May 2022 | USD | 5.27 | 5.6 | 5.23 | 5.54 | 5.54 | +0.23 (+4.33%) | 88,597 |
| 24 May 2022 | USD | 5.42 | 5.42 | 5.05 | 5.31 | 5.31 | -0.24 (-4.32%) | 159,111 |
| 23 May 2022 | USD | 5.5 | 5.63 | 5.32 | 5.55 | 5.55 | +0.07 (+1.28%) | 66,619 |
| 20 May 2022 | USD | 5.54 | 5.59 | 5.2 | 5.48 | 5.48 | +0.06 (+1.11%) | 115,006 |
| 19 May 2022 | USD | 5.63 | 5.895 | 5.41 | 5.42 | 5.42 | -0.22 (-3.90%) | 130,746 |
| 18 May 2022 | USD | 5.61 | 5.87 | 5.56 | 5.64 | 5.64 | -0.14 (-2.42%) | 97,786 |
| 17 May 2022 | USD | 5.73 | 6 | 5.642 | 5.78 | 5.78 | +0.2 (+3.58%) | 73,230 |
| 16 May 2022 | USD | 5.5 | 5.99 | 5.48 | 5.58 | 5.58 | +0.45 (+8.77%) | 235,775 |
| 13 May 2022 | USD | 4.92 | 5.21 | 4.88 | 5.13 | 5.13 | +0.39 (+8.23%) | 126,573 |
| 12 May 2022 | USD | 4.6 | 5.01 | 4.593 | 4.74 | 4.74 | +0.01 (+0.21%) | 221,154 |
