| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 5.01 | 5.22 | 4.63 | 4.73 | 4.73 | -0.38 (-7.44%) | 181,807 |
| 10 May 2022 | USD | 5.3 | 5.53 | 4.85 | 5.11 | 5.11 | -0.12 (-2.29%) | 212,794 |
| 9 May 2022 | USD | 5.38 | 5.38 | 5.1 | 5.23 | 5.23 | -0.25 (-4.56%) | 174,273 |
| 6 May 2022 | USD | 5.43 | 5.65 | 5.29 | 5.48 | 5.48 | -0.05 (-0.90%) | 175,022 |
| 5 May 2022 | USD | 5.46 | 5.65 | 5.37 | 5.53 | 5.53 | -0.05 (-0.90%) | 206,494 |
| 4 May 2022 | USD | 5.83 | 5.83 | 5.17 | 5.58 | 5.58 | -0.39 (-6.53%) | 398,620 |
| 3 May 2022 | USD | 5.95 | 6.14 | 5.81 | 5.97 | 5.97 | -0.03 (-0.50%) | 238,645 |
| 2 May 2022 | USD | 5.82 | 6.1 | 5.71 | 6 | 6 | +0.12 (+2.04%) | 194,492 |
| 29 Apr 2022 | USD | 5.96 | 6.02 | 5.725 | 5.88 | 5.88 | -0.1 (-1.67%) | 463,016 |
| 28 Apr 2022 | USD | 6.19 | 6.31 | 5.8427 | 5.98 | 5.98 | -0.07 (-1.16%) | 188,612 |
| 27 Apr 2022 | USD | 6.14 | 6.35 | 5.76 | 6.05 | 6.05 | -0.13 (-2.10%) | 364,364 |
| 26 Apr 2022 | USD | 6.48 | 6.54 | 6.07 | 6.18 | 6.18 | -0.4 (-6.08%) | 176,839 |
| 25 Apr 2022 | USD | 6.43 | 6.645 | 6.41 | 6.58 | 6.58 | -0.02 (-0.30%) | 95,390 |
| 22 Apr 2022 | USD | 6.65 | 6.82 | 6.45 | 6.6 | 6.6 | -0.13 (-1.93%) | 206,520 |
| 21 Apr 2022 | USD | 6.85 | 7.09 | 6.465 | 6.73 | 6.73 | +0.08 (+1.20%) | 158,417 |
| 20 Apr 2022 | USD | 6.91 | 6.91 | 6.5 | 6.65 | 6.65 | -0.12 (-1.77%) | 82,048 |
| 19 Apr 2022 | USD | 6.44 | 6.82 | 6.44 | 6.77 | 6.77 | +0.27 (+4.15%) | 266,633 |
| 18 Apr 2022 | USD | 6.77 | 6.77 | 6.42 | 6.5 | 6.5 | -0.33 (-4.83%) | 119,903 |
| 14 Apr 2022 | USD | 6.8 | 6.87 | 6.58 | 6.83 | 6.83 | +0.07 (+1.04%) | 178,861 |
| 13 Apr 2022 | USD | 6.68 | 6.9344 | 6.51 | 6.76 | 6.76 | +0.09 (+1.35%) | 84,897 |
| 12 Apr 2022 | USD | 6.8 | 6.91 | 6.6117 | 6.67 | 6.67 | +0.07 (+1.06%) | 201,369 |
| 11 Apr 2022 | USD | 6.42 | 6.65 | 6.23 | 6.6 | 6.6 | +0.17 (+2.64%) | 169,997 |
| 8 Apr 2022 | USD | 6.68 | 6.68 | 6.375 | 6.43 | 6.43 | -0.24 (-3.60%) | 200,264 |
| 7 Apr 2022 | USD | 6.73 | 6.8799 | 6.51 | 6.67 | 6.67 | -0.09 (-1.33%) | 217,602 |
| 6 Apr 2022 | USD | 7.57 | 7.82 | 6.71 | 6.76 | 6.76 | -0.95 (-12.32%) | 559,567 |
| 5 Apr 2022 | USD | 7.11 | 7.86 | 7.11 | 7.71 | 7.71 | +0.52 (+7.23%) | 1,187,094 |
| 4 Apr 2022 | USD | 6.66 | 7.22 | 6.6 | 7.19 | 7.19 | +0.61 (+9.27%) | 319,797 |
| 1 Apr 2022 | USD | 6.63 | 6.89 | 6.56 | 6.58 | 6.58 | +0.03 (+0.46%) | 88,173 |
| 31 Mar 2022 | USD | 6.45 | 6.5999 | 6.4 | 6.55 | 6.55 | +0.07 (+1.08%) | 106,144 |
| 30 Mar 2022 | USD | 6.78 | 7.015 | 6.44 | 6.48 | 6.48 | -0.23 (-3.43%) | 123,303 |
