| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 6.36 | 6.99 | 6.36 | 6.71 | 6.71 | +0.17 (+2.60%) | 230,711 |
| 28 Mar 2022 | USD | 6.79 | 6.95 | 6.44 | 6.54 | 6.54 | -0.36 (-5.22%) | 169,790 |
| 25 Mar 2022 | USD | 6.41 | 7 | 6.3 | 6.9 | 6.9 | +0.54 (+8.49%) | 264,085 |
| 24 Mar 2022 | USD | 6.46 | 6.53 | 6.15 | 6.36 | 6.36 | -0.01 (-0.16%) | 259,803 |
| 23 Mar 2022 | USD | 6.71 | 6.9 | 6.33 | 6.37 | 6.37 | -0.35 (-5.21%) | 170,307 |
| 22 Mar 2022 | USD | 6.56 | 6.95 | 6.56 | 6.72 | 6.72 | +0.08 (+1.20%) | 189,937 |
| 21 Mar 2022 | USD | 7.01 | 7.1499 | 6.6 | 6.64 | 6.64 | -0.28 (-4.05%) | 182,086 |
| 18 Mar 2022 | USD | 6.66 | 7.24 | 6.56 | 6.92 | 6.92 | +0.07 (+1.02%) | 328,988 |
| 17 Mar 2022 | USD | 6.11 | 6.89 | 6.06 | 6.85 | 6.85 | +0.62 (+9.95%) | 331,301 |
| 16 Mar 2022 | USD | 6.02 | 6.5 | 5.995 | 6.23 | 6.23 | +0.23 (+3.83%) | 386,533 |
| 15 Mar 2022 | USD | 6 | 6.15 | 5.65 | 6 | 6 | -0.21 (-3.38%) | 491,473 |
| 14 Mar 2022 | USD | 6.2 | 6.5474 | 6.01 | 6.21 | 6.21 | -0.2 (-3.12%) | 670,557 |
| 11 Mar 2022 | USD | 7.19 | 7.43 | 5.6 | 6.41 | 6.41 | -1.42 (-18.14%) | 1,223,401 |
| 10 Mar 2022 | USD | 7.18 | 7.85 | 7 | 7.83 | 7.83 | +0.51 (+6.97%) | 213,600 |
| 9 Mar 2022 | USD | 7.15 | 7.58 | 7.15 | 7.32 | 7.32 | +0.1 (+1.39%) | 325,238 |
| 8 Mar 2022 | USD | 6.83 | 7.5 | 6.72 | 7.22 | 7.22 | +0.38 (+5.56%) | 334,925 |
| 7 Mar 2022 | USD | 7.37 | 7.41 | 6.84 | 6.84 | 6.84 | -0.55 (-7.44%) | 102,217 |
| 4 Mar 2022 | USD | 7.54 | 7.5585 | 7.13 | 7.39 | 7.39 | -0.22 (-2.89%) | 87,748 |
| 3 Mar 2022 | USD | 7.87 | 7.9293 | 7.48 | 7.61 | 7.61 | -0.25 (-3.18%) | 83,607 |
| 2 Mar 2022 | USD | 8.18 | 8.21 | 7.81 | 7.86 | 7.86 | -0.14 (-1.75%) | 87,525 |
| 1 Mar 2022 | USD | 8.22 | 8.4 | 7.9 | 8 | 8 | -0.23 (-2.79%) | 138,853 |
| 28 Feb 2022 | USD | 8.01 | 8.44 | 8.01 | 8.23 | 8.23 | +0.16 (+1.98%) | 64,265 |
| 25 Feb 2022 | USD | 8.04 | 8.1 | 7.74 | 8.07 | 8.07 | +0.1 (+1.25%) | 98,292 |
| 24 Feb 2022 | USD | 6.99 | 8.05 | 6.99 | 7.97 | 7.97 | +0.6 (+8.14%) | 155,256 |
| 23 Feb 2022 | USD | 8.06 | 8.12 | 7.27 | 7.37 | 7.37 | -0.52 (-6.59%) | 111,824 |
| 22 Feb 2022 | USD | 7.83 | 8.075 | 7.62 | 7.89 | 7.89 | +0.08 (+1.02%) | 102,771 |
| 18 Feb 2022 | USD | 8.07 | 8.3423 | 7.67 | 7.81 | 7.81 | -0.37 (-4.52%) | 79,354 |
| 17 Feb 2022 | USD | 8.43 | 8.64 | 8.13 | 8.18 | 8.18 | -0.44 (-5.10%) | 77,020 |
| 16 Feb 2022 | USD | 8.32 | 8.64 | 8.16 | 8.62 | 8.62 | +0.16 (+1.89%) | 90,061 |
| 15 Feb 2022 | USD | 8.18 | 8.5 | 7.81 | 8.46 | 8.46 | +0.54 (+6.82%) | 75,676 |
