Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 8 | 8.2599 | 7.75 | 7.92 | 7.92 | -0.12 (-1.49%) | 59,900 |
11 Feb 2022 | USD | 8.12 | 8.3999 | 7.86 | 8.04 | 8.04 | -0.07 (-0.86%) | 94,314 |
10 Feb 2022 | USD | 8 | 8.41 | 7.95 | 8.11 | 8.11 | -0.18 (-2.17%) | 114,248 |
9 Feb 2022 | USD | 7.84 | 8.35 | 7.76 | 8.29 | 8.29 | +0.39 (+4.94%) | 137,030 |
8 Feb 2022 | USD | 7.62 | 7.93 | 7.45 | 7.9 | 7.9 | +0.29 (+3.81%) | 50,865 |
7 Feb 2022 | USD | 7.61 | 7.9 | 7.43 | 7.61 | 7.61 | -0.03 (-0.39%) | 46,177 |
4 Feb 2022 | USD | 7.17 | 7.77 | 7.01 | 7.64 | 7.64 | +0.51 (+7.15%) | 90,426 |
3 Feb 2022 | USD | 7.34 | 7.73 | 7.08 | 7.13 | 7.13 | -0.52 (-6.80%) | 133,107 |
2 Feb 2022 | USD | 8.23 | 8.23 | 7.5 | 7.65 | 7.65 | -0.47 (-5.79%) | 299,225 |
1 Feb 2022 | USD | 7.89 | 8.36 | 7.725 | 8.12 | 8.12 | +0.13 (+1.63%) | 132,828 |
31 Jan 2022 | USD | 7.4 | 8 | 7.18 | 7.99 | 7.99 | +0.57 (+7.68%) | 175,480 |
28 Jan 2022 | USD | 6.65 | 7.57 | 6.5 | 7.42 | 7.42 | +0.8 (+12.08%) | 230,053 |
27 Jan 2022 | USD | 7.36 | 7.36 | 6.42 | 6.62 | 6.62 | -0.48 (-6.76%) | 314,087 |
26 Jan 2022 | USD | 7.835 | 7.835 | 6.99 | 7.1 | 7.1 | -0.28 (-3.79%) | 215,168 |
25 Jan 2022 | USD | 7.33 | 7.6 | 7.02 | 7.38 | 7.38 | -0.28 (-3.66%) | 191,328 |
24 Jan 2022 | USD | 6.75 | 7.75 | 6.1 | 7.66 | 7.66 | +0.7 (+10.06%) | 326,924 |
21 Jan 2022 | USD | 7.68 | 7.81 | 6.86 | 6.96 | 6.96 | -0.92 (-11.68%) | 249,907 |
20 Jan 2022 | USD | 8.1 | 8.47 | 7.8 | 7.88 | 7.88 | -0.21 (-2.60%) | 72,702 |
19 Jan 2022 | USD | 8.22 | 8.24 | 7.75 | 8.09 | 8.09 | -0.08 (-0.98%) | 217,684 |
18 Jan 2022 | USD | 8.38 | 8.48 | 8 | 8.17 | 8.17 | -0.37 (-4.33%) | 184,452 |
14 Jan 2022 | USD | 8.31 | 8.58 | 8.03 | 8.54 | 8.54 | +0.17 (+2.03%) | 167,135 |
13 Jan 2022 | USD | 8.76 | 8.817 | 8.21 | 8.37 | 8.37 | -0.34 (-3.90%) | 111,418 |
12 Jan 2022 | USD | 9.05 | 9.2235 | 8.6 | 8.71 | 8.71 | -0.44 (-4.81%) | 79,617 |
11 Jan 2022 | USD | 8.7 | 9.225 | 8.47 | 9.15 | 9.15 | +0.46 (+5.29%) | 74,375 |
10 Jan 2022 | USD | 8.34 | 8.71 | 8 | 8.69 | 8.69 | +0.09 (+1.05%) | 154,644 |
7 Jan 2022 | USD | 8.68 | 9 | 8.16 | 8.6 | 8.6 | -0.19 (-2.16%) | 196,267 |
6 Jan 2022 | USD | 8.25 | 9.3 | 7.95 | 8.79 | 8.79 | +0.7 (+8.65%) | 300,887 |
5 Jan 2022 | USD | 9.75 | 9.78 | 7.97 | 8.09 | 8.09 | -1.69 (-17.28%) | 396,709 |
4 Jan 2022 | USD | 10 | 10.1255 | 9.1 | 9.78 | 9.78 | -0.26 (-2.59%) | 153,387 |
3 Jan 2022 | USD | 9.8 | 10.23 | 9.67 | 10.04 | 10.04 | +0.335 (+3.45%) | 90,643 |