| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.925 | 12.925 | 11.97 | 12.05 | 12.05 | -0.64 (-5.04%) | 98,830 |
| 16 Nov 2021 | USD | 12.88 | 12.9 | 12.4187 | 12.69 | 12.69 | -0.21 (-1.63%) | 97,794 |
| 15 Nov 2021 | USD | 12.51 | 13.31 | 12.405 | 12.9 | 12.9 | +0.47 (+3.78%) | 140,583 |
| 12 Nov 2021 | USD | 11.47 | 12.5 | 11.37 | 12.43 | 12.43 | +0.97 (+8.46%) | 238,341 |
| 11 Nov 2021 | USD | 11.85 | 12.04 | 11.38 | 11.46 | 11.46 | -0.13 (-1.12%) | 260,653 |
| 10 Nov 2021 | USD | 11.2502 | 12.46 | 11.2502 | 11.59 | 11.59 | -1 (-7.94%) | 289,071 |
| 9 Nov 2021 | USD | 12.3 | 12.84 | 12.12 | 12.59 | 12.59 | +0.31 (+2.52%) | 200,127 |
| 8 Nov 2021 | USD | 12.05 | 12.54 | 11.9402 | 12.28 | 12.28 | +0.4 (+3.37%) | 140,586 |
| 5 Nov 2021 | USD | 12.2 | 12.49 | 11.5 | 11.88 | 11.88 | -0.23 (-1.90%) | 179,865 |
| 4 Nov 2021 | USD | 12.15 | 12.2 | 11.9 | 12.11 | 12.11 | -0.07 (-0.57%) | 149,814 |
| 3 Nov 2021 | USD | 12.08 | 12.48 | 11.87 | 12.18 | 12.18 | +0.1 (+0.83%) | 132,453 |
| 2 Nov 2021 | USD | 12.04 | 12.18 | 11.85 | 12.08 | 12.08 | -0.1 (-0.82%) | 105,343 |
| 1 Nov 2021 | USD | 11.83 | 12.2 | 11.69 | 12.18 | 12.18 | +0.43 (+3.66%) | 129,361 |
| 29 Oct 2021 | USD | 11.93 | 12.03 | 11.68 | 11.75 | 11.75 | -0.29 (-2.41%) | 321,264 |
| 28 Oct 2021 | USD | 11.47 | 12.1259 | 11.33 | 12.04 | 12.04 | +0.54 (+4.70%) | 152,212 |
| 27 Oct 2021 | USD | 11.88 | 12.05 | 11.46 | 11.5 | 11.5 | -0.44 (-3.69%) | 158,106 |
| 26 Oct 2021 | USD | 12.12 | 12.61 | 11.83 | 11.94 | 11.94 | -0.16 (-1.32%) | 120,857 |
| 25 Oct 2021 | USD | 12.04 | 12.17 | 11.77 | 12.1 | 12.1 | +0.25 (+2.11%) | 149,010 |
| 22 Oct 2021 | USD | 12.7 | 13.03 | 11.84 | 11.85 | 11.85 | -1.41 (-10.63%) | 395,704 |
| 21 Oct 2021 | USD | 12.77 | 13.5 | 12.37 | 13.26 | 13.26 | +0.5 (+3.92%) | 217,223 |
| 20 Oct 2021 | USD | 13.22 | 13.25 | 12.72 | 12.76 | 12.76 | -0.33 (-2.52%) | 84,855 |
| 19 Oct 2021 | USD | 13.4 | 13.48 | 12.961 | 13.09 | 13.09 | -0.19 (-1.43%) | 107,325 |
| 18 Oct 2021 | USD | 13.26 | 13.345 | 13.06 | 13.28 | 13.28 | -0.03 (-0.23%) | 70,680 |
| 15 Oct 2021 | USD | 13.9 | 13.9 | 13.09 | 13.31 | 13.31 | -0.4 (-2.92%) | 90,385 |
| 14 Oct 2021 | USD | 13.49 | 13.93 | 13.42 | 13.71 | 13.71 | +0.37 (+2.77%) | 114,892 |
| 13 Oct 2021 | USD | 12.72 | 13.38 | 12.57 | 13.34 | 13.34 | +0.71 (+5.62%) | 92,984 |
| 12 Oct 2021 | USD | 12.64 | 12.8163 | 12.45 | 12.63 | 12.63 | +0.07 (+0.56%) | 91,048 |
| 11 Oct 2021 | USD | 12.84 | 13.43 | 12.52 | 12.56 | 12.56 | -0.26 (-2.03%) | 100,369 |
| 8 Oct 2021 | USD | 13.37 | 13.71 | 12.61 | 12.82 | 12.82 | -0.58 (-4.33%) | 169,986 |
| 7 Oct 2021 | USD | 12.84 | 13.43 | 12.32 | 13.4 | 13.4 | +0.73 (+5.76%) | 264,697 |
