| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 12.17 | 12.74 | 12.06 | 12.67 | 12.67 | +0.38 (+3.09%) | 188,579 |
| 5 Oct 2021 | USD | 11.7 | 12.35 | 11.7 | 12.29 | 12.29 | +0.6 (+5.13%) | 207,029 |
| 4 Oct 2021 | USD | 12.46 | 12.57 | 11.61 | 11.69 | 11.69 | -0.9 (-7.15%) | 260,004 |
| 1 Oct 2021 | USD | 12.32 | 12.7491 | 12.1088 | 12.59 | 12.59 | +0.37 (+3.03%) | 197,048 |
| 30 Sep 2021 | USD | 12.2 | 12.61 | 12.08 | 12.22 | 12.22 | +0.05 (+0.41%) | 167,946 |
| 29 Sep 2021 | USD | 13.03 | 13.46 | 12.1 | 12.17 | 12.17 | -0.78 (-6.02%) | 235,576 |
| 28 Sep 2021 | USD | 13.62 | 13.62 | 12.91 | 12.95 | 12.95 | -0.9 (-6.50%) | 283,023 |
| 27 Sep 2021 | USD | 13.36 | 14.13 | 13.36 | 13.85 | 13.85 | +1.165 (+9.18%) | 416,564 |
| 24 Sep 2021 | USD | 12.34 | 13.04 | 12.33 | 12.685 | 12.685 | +0.035 (+0.28%) | 246,508 |
| 23 Sep 2021 | USD | 12.21 | 12.81 | 12.0853 | 12.65 | 12.65 | +0.48 (+3.94%) | 203,430 |
| 22 Sep 2021 | USD | 12.07 | 12.28 | 11.495 | 12.17 | 12.17 | +0.53 (+4.55%) | 361,180 |
| 21 Sep 2021 | USD | 12.08 | 12.1678 | 11.61 | 11.64 | 11.64 | -0.38 (-3.16%) | 187,780 |
| 20 Sep 2021 | USD | 12.34 | 12.36 | 11.74 | 12.02 | 12.02 | -0.63 (-4.98%) | 348,719 |
| 17 Sep 2021 | USD | 13.07 | 13.11 | 12.58 | 12.65 | 12.65 | -0.3 (-2.32%) | 355,468 |
| 16 Sep 2021 | USD | 12.74 | 13 | 12.71 | 12.95 | 12.95 | +0.12 (+0.94%) | 471,771 |
| 15 Sep 2021 | USD | 12.8 | 12.9 | 12.36 | 12.83 | 12.83 | +0.06 (+0.47%) | 205,899 |
| 14 Sep 2021 | USD | 12.9 | 13.3999 | 12.65 | 12.77 | 12.77 | +0.01 (+0.08%) | 522,558 |
| 13 Sep 2021 | USD | 13.81 | 13.93 | 12.2917 | 12.76 | 12.76 | -0.96 (-7.00%) | 648,218 |
| 10 Sep 2021 | USD | 13.75 | 14.06 | 13.58 | 13.72 | 13.72 | -0.01 (-0.07%) | 111,354 |
| 9 Sep 2021 | USD | 13.22 | 13.83 | 13.15 | 13.73 | 13.73 | +0.4 (+3.00%) | 125,327 |
| 8 Sep 2021 | USD | 13.81 | 13.85 | 12.96 | 13.33 | 13.33 | -0.45 (-3.27%) | 279,226 |
| 7 Sep 2021 | USD | 14.65 | 14.78 | 13.78 | 13.78 | 13.78 | -0.69 (-4.77%) | 198,753 |
| 3 Sep 2021 | USD | 14.36 | 14.72 | 14.02 | 14.47 | 14.47 | +0.09 (+0.63%) | 176,299 |
| 2 Sep 2021 | USD | 14.59 | 14.99 | 14.32 | 14.38 | 14.38 | -0.24 (-1.64%) | 260,855 |
| 1 Sep 2021 | USD | 14 | 15.54 | 13.88 | 14.62 | 14.62 | +0.87 (+6.33%) | 725,261 |
| 31 Aug 2021 | USD | 14 | 14 | 13.23 | 13.75 | 13.75 | -0.28 (-2.00%) | 1,353,804 |
| 30 Aug 2021 | USD | 14.17 | 14.2601 | 13.6 | 14.03 | 14.03 | -0.04 (-0.28%) | 332,830 |
| 27 Aug 2021 | USD | 13.38 | 14.26 | 13.3084 | 14.07 | 14.07 | +0.7 (+5.24%) | 460,298 |
| 26 Aug 2021 | USD | 13 | 13.615 | 12.84 | 13.37 | 13.37 | +0.21 (+1.60%) | 473,995 |
| 25 Aug 2021 | USD | 14.39 | 14.39 | 13.16 | 13.16 | 13.16 | -1.52 (-10.35%) | 958,003 |
