| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 14.6 | 14.84 | 14.485 | 14.68 | 14.68 | +0.28 (+1.94%) | 214,779 |
| 23 Aug 2021 | USD | 14.38 | 14.855 | 14.27 | 14.4 | 14.4 | +0.08 (+0.56%) | 228,350 |
| 20 Aug 2021 | USD | 13.76 | 14.515 | 13.6301 | 14.32 | 14.32 | +0.54 (+3.92%) | 247,186 |
| 19 Aug 2021 | USD | 14.6 | 14.63 | 13.58 | 13.78 | 13.78 | -0.82 (-5.62%) | 332,905 |
| 18 Aug 2021 | USD | 14.82 | 15.1904 | 14.24 | 14.6 | 14.6 | -0.11 (-0.75%) | 300,003 |
| 17 Aug 2021 | USD | 14.11 | 15.5 | 14.03 | 14.71 | 14.71 | -0.01 (-0.07%) | 393,262 |
| 16 Aug 2021 | USD | 15.97 | 15.97 | 14.565 | 14.72 | 14.72 | -1.17 (-7.36%) | 350,626 |
| 13 Aug 2021 | USD | 17.53 | 18 | 15.72 | 15.89 | 15.89 | -2.24 (-12.36%) | 584,895 |
| 12 Aug 2021 | USD | 17.05 | 18.48 | 16.4 | 18.13 | 18.13 | +0.95 (+5.53%) | 395,404 |
| 11 Aug 2021 | USD | 17.45 | 17.51 | 16.62 | 17.18 | 17.18 | -0.1 (-0.58%) | 345,169 |
| 10 Aug 2021 | USD | 17.96 | 18.1038 | 16.9 | 17.28 | 17.28 | -0.45 (-2.54%) | 201,044 |
| 9 Aug 2021 | USD | 17.81 | 18.56 | 17.54 | 17.73 | 17.73 | +0.23 (+1.31%) | 292,348 |
| 6 Aug 2021 | USD | 16.51 | 17.55 | 16.43 | 17.5 | 17.5 | +1.16 (+7.10%) | 454,521 |
| 5 Aug 2021 | USD | 15.85 | 16.5489 | 15.7406 | 16.34 | 16.34 | +0.38 (+2.38%) | 157,165 |
| 4 Aug 2021 | USD | 16.01 | 16.06 | 15.68 | 15.96 | 15.96 | -0.05 (-0.31%) | 145,712 |
| 3 Aug 2021 | USD | 16.11 | 16.16 | 15.8 | 16.01 | 16.01 | -0.12 (-0.74%) | 182,246 |
| 2 Aug 2021 | USD | 17.36 | 17.465 | 16.1 | 16.13 | 16.13 | -1.16 (-6.71%) | 222,581 |
| 30 Jul 2021 | USD | 17.46 | 18.2599 | 16.94 | 17.29 | 17.29 | +1.31 (+8.20%) | 385,804 |
| 29 Jul 2021 | USD | 16.21 | 16.369 | 15.76 | 15.98 | 15.98 | -0.09 (-0.56%) | 221,970 |
| 28 Jul 2021 | USD | 15.33 | 16.16 | 14.87 | 16.07 | 16.07 | +0.93 (+6.14%) | 362,185 |
| 27 Jul 2021 | USD | 15.45 | 15.68 | 14.4562 | 15.14 | 15.14 | -0.26 (-1.69%) | 388,077 |
| 26 Jul 2021 | USD | 17.44 | 17.44 | 15.25 | 15.4 | 15.4 | -2.07 (-11.85%) | 482,701 |
| 23 Jul 2021 | USD | 18.85 | 18.95 | 17.42 | 17.47 | 17.47 | -0.93 (-5.05%) | 333,371 |
| 22 Jul 2021 | USD | 17.75 | 18.83 | 17.55 | 18.4 | 18.4 | +0.7 (+3.95%) | 850,882 |
| 21 Jul 2021 | USD | 16.92 | 17.85 | 16.6 | 17.7 | 17.7 | +0.79 (+4.67%) | 404,987 |
| 20 Jul 2021 | USD | 17 | 17.3 | 16.11 | 16.91 | 16.91 | -0.23 (-1.34%) | 720,227 |
| 19 Jul 2021 | USD | 16.95 | 17.37 | 16.76 | 17.14 | 17.14 | -0.07 (-0.41%) | 591,655 |
| 16 Jul 2021 | USD | 18.69 | 18.715 | 16.99 | 17.21 | 17.21 | -1.31 (-7.07%) | 341,586 |
| 15 Jul 2021 | USD | 19.36 | 19.88 | 17.86 | 18.52 | 18.52 | -0.83 (-4.29%) | 267,909 |
| 14 Jul 2021 | USD | 20.51 | 21.715 | 19.27 | 19.35 | 19.35 | -1.63 (-7.77%) | 365,079 |
