| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 22 | 22.14 | 20.15 | 20.98 | 20.98 | -0.94 (-4.29%) | 460,182 |
| 12 Jul 2021 | USD | 23.16 | 23.16 | 21.3 | 21.92 | 21.92 | -0.96 (-4.20%) | 200,468 |
| 9 Jul 2021 | USD | 22.78 | 23.3144 | 22.19 | 22.88 | 22.88 | +0.23 (+1.02%) | 208,714 |
| 8 Jul 2021 | USD | 24.25 | 24.28 | 21.8657 | 22.65 | 22.65 | -2.48 (-9.87%) | 403,171 |
| 7 Jul 2021 | USD | 27.39 | 27.39 | 25.0201 | 25.13 | 25.13 | -1.98 (-7.30%) | 192,170 |
| 6 Jul 2021 | USD | 27.82 | 27.88 | 26.66 | 27.11 | 27.11 | -0.57 (-2.06%) | 157,667 |
| 2 Jul 2021 | USD | 28.35 | 28.78 | 27.42 | 27.68 | 27.68 | -0.52 (-1.84%) | 189,449 |
| 1 Jul 2021 | USD | 30.1 | 30.81 | 28.11 | 28.2 | 28.2 | -1.58 (-5.31%) | 135,127 |
| 30 Jun 2021 | USD | 29.69 | 30.08 | 28.65 | 29.78 | 29.78 | +0.03 (+0.10%) | 119,568 |
| 29 Jun 2021 | USD | 30.29 | 30.29 | 29.29 | 29.75 | 29.75 | -0.25 (-0.83%) | 118,163 |
| 28 Jun 2021 | USD | 30.15 | 31.1286 | 29.88 | 30 | 30 | +0.04 (+0.13%) | 157,228 |
| 25 Jun 2021 | USD | 29.54 | 31.74 | 29.25 | 29.96 | 29.96 | +0.48 (+1.63%) | 838,588 |
| 24 Jun 2021 | USD | 29.82 | 29.82 | 28.87 | 29.48 | 29.48 | -0.01 (-0.03%) | 472,355 |
| 23 Jun 2021 | USD | 29 | 29.97 | 28.8865 | 29.49 | 29.49 | +0.74 (+2.57%) | 145,298 |
| 22 Jun 2021 | USD | 28.46 | 29.11 | 27.28 | 28.75 | 28.75 | +0.11 (+0.38%) | 182,526 |
| 21 Jun 2021 | USD | 29.34 | 30.34 | 28.32 | 28.64 | 28.64 | -0.77 (-2.62%) | 321,974 |
| 18 Jun 2021 | USD | 28.57 | 29.72 | 28.57 | 29.41 | 29.41 | +0.63 (+2.19%) | 248,090 |
| 17 Jun 2021 | USD | 28.14 | 30.1 | 28.03 | 28.78 | 28.78 | +0.57 (+2.02%) | 174,242 |
| 16 Jun 2021 | USD | 28.69 | 29.4 | 27.61 | 28.21 | 28.21 | -0.48 (-1.67%) | 113,439 |
| 15 Jun 2021 | USD | 30.6 | 30.84 | 28.25 | 28.69 | 28.69 | -2.16 (-7.00%) | 247,814 |
| 14 Jun 2021 | USD | 29.38 | 31.4699 | 29.21 | 30.85 | 30.85 | +1.64 (+5.61%) | 288,951 |
| 11 Jun 2021 | USD | 28.68 | 29.75 | 28.06 | 29.21 | 29.21 | +0.84 (+2.96%) | 171,275 |
| 10 Jun 2021 | USD | 28.72 | 30.36 | 28.055 | 28.37 | 28.37 | -0.69 (-2.37%) | 198,951 |
| 9 Jun 2021 | USD | 34.91 | 34.91 | 28.76 | 29.06 | 29.06 | -4.94 (-14.53%) | 535,349 |
| 8 Jun 2021 | USD | 33.21 | 36.46 | 33.21 | 34 | 34 | +1.07 (+3.25%) | 623,855 |
| 7 Jun 2021 | USD | 31.83 | 33.08 | 30.92 | 32.93 | 32.93 | +0.84 (+2.62%) | 292,500 |
| 4 Jun 2021 | USD | 33.25 | 34.3299 | 31.695 | 32.09 | 32.09 | -0.73 (-2.22%) | 561,477 |
| 3 Jun 2021 | USD | 33.38 | 34.67 | 32.0051 | 32.82 | 32.82 | -1.58 (-4.59%) | 434,244 |
| 2 Jun 2021 | USD | 31.38 | 35 | 31.07 | 34.4 | 34.4 | +3.16 (+10.12%) | 1,152,300 |
| 1 Jun 2021 | USD | 29.39 | 32.28 | 29.31 | 31.24 | 31.24 | +2.05 (+7.02%) | 446,866 |
