| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 39.89 | 40.28 | 38.1 | 39.03 | 39.03 | -1.19 (-2.96%) | 325,541 |
| 15 Apr 2021 | USD | 42.06 | 42.2 | 39.7 | 40.22 | 40.22 | -1.68 (-4.01%) | 309,057 |
| 14 Apr 2021 | USD | 42.17 | 43.2902 | 41.72 | 41.9 | 41.9 | -0.65 (-1.53%) | 108,748 |
| 13 Apr 2021 | USD | 42.7 | 43 | 42.02 | 42.55 | 42.55 | +0.26 (+0.61%) | 83,224 |
| 12 Apr 2021 | USD | 43.1 | 43.7959 | 41.62 | 42.29 | 42.29 | -1.25 (-2.87%) | 189,944 |
| 9 Apr 2021 | USD | 44.23 | 44.65 | 42.62 | 43.54 | 43.54 | -1.28 (-2.86%) | 119,570 |
| 8 Apr 2021 | USD | 42.7 | 45 | 42.4 | 44.82 | 44.82 | +2.69 (+6.38%) | 167,426 |
| 7 Apr 2021 | USD | 42.03 | 43.8 | 40.69 | 42.13 | 42.13 | +0.05 (+0.12%) | 308,148 |
| 6 Apr 2021 | USD | 44.07 | 45.88 | 41.73 | 42.08 | 42.08 | -2.37 (-5.33%) | 376,749 |
| 5 Apr 2021 | USD | 49.5 | 50.13 | 43.76 | 44.45 | 44.45 | -4.47 (-9.14%) | 398,524 |
| 1 Apr 2021 | USD | 53.68 | 53.99 | 48.17 | 48.92 | 48.92 | -3.97 (-7.51%) | 629,884 |
| 31 Mar 2021 | USD | 50.86 | 54.96 | 49.325 | 52.89 | 52.89 | +2.49 (+4.94%) | 579,050 |
| 30 Mar 2021 | USD | 43.72 | 50.51 | 42.42 | 50.4 | 50.4 | +6.33 (+14.36%) | 205,598 |
| 29 Mar 2021 | USD | 45.12 | 46.13 | 40.43 | 44.07 | 44.07 | -0.87 (-1.94%) | 525,761 |
| 26 Mar 2021 | USD | 46.15 | 46.15 | 43.37 | 44.94 | 44.94 | -1.17 (-2.54%) | 333,811 |
| 25 Mar 2021 | USD | 46.95 | 46.98 | 42.1862 | 46.11 | 46.11 | -1.18 (-2.50%) | 344,563 |
| 24 Mar 2021 | USD | 49.74 | 53.4899 | 46.15 | 47.29 | 47.29 | -2.13 (-4.31%) | 255,222 |
| 23 Mar 2021 | USD | 55.51 | 55.69 | 48.09 | 49.42 | 49.42 | -10.32 (-17.27%) | 774,820 |
| 22 Mar 2021 | USD | 52 | 62.84 | 51.73 | 59.74 | 59.74 | +7.48 (+14.31%) | 714,444 |
| 19 Mar 2021 | USD | 50.24 | 57.36 | 47.56 | 52.26 | 52.26 | +3.48 (+7.13%) | 1,974,887 |
| 18 Mar 2021 | USD | 46.25 | 51.915 | 46.25 | 48.78 | 48.78 | +1 (+2.09%) | 203,891 |
| 17 Mar 2021 | USD | 48.67 | 50.25 | 45.495 | 47.78 | 47.78 | -3.07 (-6.04%) | 363,622 |
| 16 Mar 2021 | USD | 49.78 | 53.27 | 49.3 | 50.85 | 50.85 | +1.07 (+2.15%) | 242,731 |
| 15 Mar 2021 | USD | 50.51 | 53.2799 | 49.01 | 49.78 | 49.78 | -0.38 (-0.76%) | 264,816 |
| 12 Mar 2021 | USD | 42.71 | 57.7624 | 40.71 | 50.16 | 50.16 | +6.33 (+14.44%) | 778,763 |
| 11 Mar 2021 | USD | 44.71 | 48 | 43.59 | 43.83 | 43.83 | +0.03 (+0.07%) | 353,194 |
| 10 Mar 2021 | USD | 40.1 | 51.82 | 40.1 | 43.8 | 43.8 | +4.24 (+10.72%) | 625,054 |
| 9 Mar 2021 | USD | 39 | 40.96 | 37.91 | 39.56 | 39.56 | +1.62 (+4.27%) | 239,792 |
| 8 Mar 2021 | USD | 40.22 | 42.65 | 37.91 | 37.94 | 37.94 | -3.38 (-8.18%) | 243,654 |
| 5 Mar 2021 | USD | 42.6 | 43.46 | 37 | 41.32 | 41.32 | -0.77 (-1.83%) | 808,877 |
