Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | -400 (-4.35%) | 100 |
19 Jan 2021 | USD | 9,300 | 9,300 | 9,200 | 9,200 | 9,200 | -100 (-1.08%) | 1,400 |
18 Jan 2021 | USD | 9,200 | 9,300 | 9,200 | 9,300 | 9,300 | +600 (+6.90%) | 300 |
15 Jan 2021 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | +200 (+2.35%) | 600 |
8 Jan 2021 | USD | 9,000 | 9,000 | 8,500 | 8,500 | 8,500 | -1,000 (-10.53%) | 1,601 |
7 Jan 2021 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 100 |
4 Jan 2021 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | +1,200 (+14.46%) | 200 |
29 Dec 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -800 (-8.79%) | 100 |
21 Dec 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 100 |
17 Dec 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 900 |
16 Dec 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | +500 (+5.81%) | 100 |
15 Dec 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | +100 (+1.18%) | 500 |