Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -500 (-5.56%) | 1,100 |
3 Dec 2020 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | +200 (+2.27%) | 100 |
2 Dec 2020 | USD | 9,200 | 9,200 | 8,800 | 8,800 | 8,800 | -400 (-4.35%) | 200 |
1 Dec 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 1,100 |
25 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | -500 (-5.15%) | 100 |
9 Nov 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |