Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | +1,000 (+11.49%) | 100 |
19 Oct 2020 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -400 (-4.40%) | 100 |
16 Oct 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | +100 (+1.11%) | 200 |
13 Oct 2020 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 8,900 | 9,000 | 8,900 | 9,000 | 9,000 | +400 (+4.65%) | 600 |
8 Oct 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | +100 (+1.18%) | 1,700 |
7 Oct 2020 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 8,400 | 8,700 | 8,400 | 8,500 | 8,500 | -300 (-3.41%) | 500 |
2 Oct 2020 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 500 |
1 Oct 2020 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +100 (+1.15%) | 2,000 |
30 Sep 2020 | USD | 9,900 | 9,900 | 8,000 | 8,700 | 8,700 | -100 (-1.14%) | 6,300 |
29 Sep 2020 | USD | 8,700 | 8,800 | 8,700 | 8,800 | 8,800 | +200 (+2.33%) | 3,100 |
28 Sep 2020 | USD | 8,500 | 10,900 | 8,500 | 8,600 | 8,600 | -1,100 (-11.34%) | 300 |
25 Sep 2020 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | +1,200 (+14.12%) | 600 |
24 Sep 2020 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -400 (-4.49%) | 100 |
22 Sep 2020 | USD | 9,100 | 9,100 | 8,900 | 8,900 | 8,900 | +200 (+2.30%) | 5,400 |
21 Sep 2020 | USD | 8,200 | 10,200 | 8,200 | 8,700 | 8,700 | +200 (+2.35%) | 2,200 |
18 Sep 2020 | USD | 9,300 | 9,300 | 8,500 | 8,500 | 8,500 | +400 (+4.94%) | 1,300 |
17 Sep 2020 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -400 (-4.71%) | 300 |
15 Sep 2020 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |