Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -200 (-2.30%) | 200 |
11 Sep 2020 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -400 (-4.40%) | 100 |
10 Sep 2020 | USD | 9,800 | 9,900 | 9,100 | 9,100 | 9,100 | +300 (+3.41%) | 6,000 |
9 Sep 2020 | USD | 8,900 | 9,400 | 8,600 | 8,800 | 8,800 | +500 (+6.02%) | 5,100 |
8 Sep 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +200 (+2.47%) | 0 |
7 Sep 2020 | USD | 8,900 | 9,000 | 8,100 | 8,100 | 8,100 | -200 (-2.41%) | 1,500 |
4 Sep 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -700 (-7.78%) | 1,300 |
2 Sep 2020 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 9,900 | 9,900 | 9,000 | 9,000 | 9,000 | -200 (-2.17%) | 4,400 |
31 Aug 2020 | USD | 9,000 | 9,200 | 9,000 | 9,200 | 9,200 | +1,200 (+15%) | 3,300 |
28 Aug 2020 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +300 (+3.90%) | 4,000 |
27 Aug 2020 | USD | 8,700 | 8,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 3,100 |
26 Aug 2020 | USD | 8,000 | 8,000 | 7,700 | 7,700 | 7,700 | -600 (-7.23%) | 1,500 |
25 Aug 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +1,000 (+13.70%) | 100 |
24 Aug 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | -300 (-3.95%) | 1,300 |
21 Aug 2020 | USD | 8,500 | 8,500 | 7,600 | 7,600 | 7,600 | +200 (+2.70%) | 1,000 |
20 Aug 2020 | USD | 8,000 | 8,000 | 7,400 | 7,400 | 7,400 | -800 (-9.76%) | 3,200 |
19 Aug 2020 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7,500 | 8,200 | 7,500 | 8,200 | 8,200 | -600 (-6.82%) | 1,500 |
17 Aug 2020 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 5,000 |
14 Aug 2020 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | -100 (-1.12%) | 5,000 |
12 Aug 2020 | USD | 8,800 | 8,900 | 8,700 | 8,900 | 8,900 | +100 (+1.14%) | 21,000 |
11 Aug 2020 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 3,100 |
10 Aug 2020 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9,900 | 10,000 | 8,800 | 8,800 | 8,800 | +100 (+1.15%) | 800 |
6 Aug 2020 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -2,100 (-19.44%) | 100 |
5 Aug 2020 | USD | 8,600 | 10,800 | 8,600 | 10,800 | 10,800 | +800 (+8%) | 200 |
4 Aug 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |