| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 9,600 | 10,000 | 9,600 | 10,000 | 10,000 | -800 (-7.41%) | 400 |
| 31 Jul 2020 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | +800 (+8%) | 100 |
| 27 Jul 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10,300 | 10,300 | 10,000 | 10,000 | 10,000 | -1,100 (-9.91%) | 600 |
| 22 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | +800 (+7.77%) | 100 |
| 20 Jul 2020 | USD | 10,300 | 10,300 | 10,300 | 10,300 | 10,300 | -400 (-3.74%) | 500 |
| 17 Jul 2020 | USD | 10,900 | 10,900 | 10,700 | 10,700 | 10,700 | -800 (-6.96%) | 600 |
| 16 Jul 2020 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | -400 (-3.36%) | 200 |
| 14 Jul 2020 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 11,500 | 11,900 | 11,500 | 11,900 | 11,900 | +300 (+2.59%) | 600 |
| 10 Jul 2020 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | +1,200 (+11.54%) | 100 |
| 9 Jul 2020 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | -300 (-2.80%) | 500 |
| 2 Jul 2020 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | -700 (-6.14%) | 100 |
| 1 Jul 2020 | USD | 11,500 | 11,500 | 11,400 | 11,400 | 11,400 | -2,100 (-15.56%) | 1,400 |
| 30 Jun 2020 | USD | 13,000 | 13,500 | 13,000 | 13,500 | 13,500 | +500 (+3.85%) | 8,200 |
| 29 Jun 2020 | USD | 12,900 | 13,000 | 12,900 | 13,000 | 13,000 | +500 (+4%) | 1,700 |
| 26 Jun 2020 | USD | 10,600 | 13,500 | 10,200 | 12,500 | 12,500 | +1,400 (+12.61%) | 18,700 |
| 25 Jun 2020 | USD | 13,000 | 13,000 | 10,600 | 11,100 | 11,100 | +1,100 (+11%) | 1,500 |
| 24 Jun 2020 | USD | 10,900 | 13,000 | 10,000 | 10,000 | 10,000 | -1,800 (-15.25%) | 1,000 |
| 23 Jun 2020 | USD | 12,500 | 12,600 | 11,100 | 11,800 | 11,800 | +600 (+5.36%) | 7,700 |
| 22 Jun 2020 | USD | 11,500 | 11,500 | 11,200 | 11,200 | 11,200 | -1,500 (-11.81%) | 900 |
