Viant Technology Inc Recent Share Price (USX:DSP)

USX:DSP - Viant Technology Inc Viant Technology Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	11,100	12,700	10,900	12,700	12,700	+1,600 (+14.41%)	2,400
18 Jun 2020	USD	10,800	12,600	10,800	11,100	11,100	+200 (+1.83%)	2,200
17 Jun 2020	USD	10,400	12,600	10,400	10,900	10,900	-100 (-0.91%)	1,900
16 Jun 2020	USD	10,400	12,500	10,400	11,000	11,000	+400 (+3.77%)	2,200
15 Jun 2020	USD	10,400	12,300	10,400	10,600	10,600	+200 (+1.92%)	1,100
12 Jun 2020	USD	10,100	12,000	10,100	10,400	10,400	-200 (-1.89%)	1,700
11 Jun 2020	USD	10,600	10,600	10,600	10,600	10,600	-1,400 (-11.67%)	500
10 Jun 2020	USD	10,400	13,500	10,400	12,000	12,000	0.0 (0.0%)	800
9 Jun 2020	USD	12,000	12,000	12,000	12,000	12,000	+1,900 (+18.81%)	200
8 Jun 2020	USD	11,000	11,200	10,100	10,100	10,100	+400 (+4.12%)	2,700
5 Jun 2020	USD	10,300	10,300	9,700	9,700	9,700	-2,200 (-18.49%)	800
4 Jun 2020	USD	10,400	11,900	9,900	11,900	11,900	+1,400 (+13.33%)	700
3 Jun 2020	USD	10,500	10,600	10,500	10,500	10,500	-500 (-4.55%)	2,200
2 Jun 2020	USD	11,000	11,000	11,000	11,000	11,000	+300 (+2.80%)	170
1 Jun 2020	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
29 May 2020	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
28 May 2020	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
27 May 2020	USD	10,100	10,700	10,100	10,700	10,700	-900 (-7.76%)	700
26 May 2020	USD	10,500	11,600	10,500	11,600	11,600	+1,500 (+14.85%)	805
25 May 2020	USD	10,100	10,100	10,100	10,100	10,100	-200 (-1.94%)	700
22 May 2020	USD	10,300	10,300	10,300	10,300	10,300	-300 (-2.83%)	2,000
21 May 2020	USD	9,400	10,600	9,400	10,600	10,600	+900 (+9.28%)	1,170
20 May 2020	USD	9,700	9,700	9,700	9,700	9,700	0.0 (0.0%)	0
19 May 2020	USD	9,700	9,700	9,700	9,700	9,700	0.0 (0.0%)	0
18 May 2020	USD	10,500	10,500	9,700	9,700	9,700	-300 (-3%)	400
15 May 2020	USD	9,600	11,000	9,600	10,000	10,000	0.0 (0.0%)	1,200
14 May 2020	USD	11,000	11,000	9,000	10,000	10,000	-500 (-4.76%)	1,400
13 May 2020	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0
12 May 2020	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0
11 May 2020	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0

Unicorn Response |