| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | -300 (-2.78%) | 200 |
| 6 May 2020 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 10,400 | 10,800 | 10,400 | 10,800 | 10,800 | -200 (-1.82%) | 400 |
| 4 May 2020 | USD | 10,600 | 11,000 | 10,600 | 11,000 | 11,000 | -100 (-0.90%) | 200 |
| 1 May 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | -200 (-1.77%) | 200 |
| 23 Apr 2020 | USD | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | -700 (-5.83%) | 200 |
| 21 Apr 2020 | USD | 12,100 | 12,100 | 12,000 | 12,000 | 12,000 | -1,800 (-13.04%) | 600 |
| 20 Apr 2020 | USD | 12,000 | 13,800 | 12,000 | 13,800 | 13,800 | +300 (+2.22%) | 500 |
| 17 Apr 2020 | USD | 12,100 | 13,500 | 12,000 | 13,500 | 13,500 | 0.0 (0.0%) | 800 |
| 16 Apr 2020 | USD | 12,400 | 13,500 | 12,300 | 13,500 | 13,500 | +700 (+5.47%) | 1,400 |
| 15 Apr 2020 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | -1,200 (-8.57%) | 200 |
| 14 Apr 2020 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 11,700 | 14,000 | 11,700 | 14,000 | 14,000 | +1,400 (+11.11%) | 800 |
| 10 Apr 2020 | USD | 12,600 | 12,600 | 12,600 | 12,600 | 12,600 | -1,400 (-10%) | 200 |
| 9 Apr 2020 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | +1,200 (+9.38%) | 100 |
| 8 Apr 2020 | USD | 12,800 | 14,100 | 12,800 | 12,800 | 12,800 | -1,700 (-11.72%) | 900 |
| 7 Apr 2020 | USD | 14,600 | 15,000 | 11,900 | 14,500 | 14,500 | +500 (+3.57%) | 2,400 |
| 6 Apr 2020 | USD | 11,400 | 14,000 | 11,400 | 14,000 | 14,000 | +900 (+6.87%) | 400 |
| 3 Apr 2020 | USD | 13,600 | 13,600 | 13,100 | 13,100 | 13,100 | -1,300 (-9.03%) | 900 |
| 2 Apr 2020 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 12,300 | 14,500 | 12,300 | 14,400 | 14,400 | +400 (+2.86%) | 700 |
| 31 Mar 2020 | USD | 13,900 | 14,000 | 12,600 | 14,000 | 14,000 | 0.0 (0.0%) | 1,213 |
| 30 Mar 2020 | USD | 12,900 | 14,700 | 12,900 | 14,000 | 14,000 | -800 (-5.41%) | 4,510 |
