| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | -100 (-0.67%) | 100 |
| 26 Mar 2020 | USD | 14,500 | 15,000 | 14,000 | 14,900 | 14,900 | -100 (-0.67%) | 2,000 |
| 25 Mar 2020 | USD | 14,000 | 15,000 | 13,100 | 15,000 | 15,000 | +100 (+0.67%) | 20,900 |
| 24 Mar 2020 | USD | 15,000 | 15,000 | 12,900 | 14,900 | 14,900 | -100 (-0.67%) | 3,700 |
| 23 Mar 2020 | USD | 13,400 | 15,000 | 13,400 | 15,000 | 15,000 | +1,600 (+11.94%) | 3,800 |
| 20 Mar 2020 | USD | 15,200 | 15,200 | 13,100 | 13,400 | 13,400 | -1,800 (-11.84%) | 2,100 |
| 19 Mar 2020 | USD | 13,000 | 15,200 | 13,000 | 15,200 | 15,200 | +200 (+1.33%) | 900 |
| 18 Mar 2020 | USD | 12,900 | 15,200 | 12,900 | 15,000 | 15,000 | 0.0 (0.0%) | 4,100 |
| 17 Mar 2020 | USD | 13,100 | 15,000 | 13,100 | 15,000 | 15,000 | 0.0 (0.0%) | 1,300 |
| 16 Mar 2020 | USD | 13,100 | 16,900 | 13,100 | 15,000 | 15,000 | -500 (-3.23%) | 1,800 |
| 13 Mar 2020 | USD | 11,600 | 15,600 | 11,600 | 15,500 | 15,500 | +1,700 (+12.32%) | 14,900 |
| 12 Mar 2020 | USD | 12,000 | 13,800 | 12,000 | 13,800 | 13,800 | +1,800 (+15%) | 33,800 |
| 11 Mar 2020 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 600 |
| 10 Mar 2020 | USD | 9,700 | 12,100 | 9,100 | 12,000 | 12,000 | -300 (-2.44%) | 2,000 |
| 9 Mar 2020 | USD | 11,300 | 12,300 | 9,900 | 12,300 | 12,300 | +600 (+5.13%) | 1,400 |
| 6 Mar 2020 | USD | 10,700 | 12,700 | 10,700 | 11,700 | 11,700 | +600 (+5.41%) | 1,005 |
| 5 Mar 2020 | USD | 11,700 | 11,900 | 11,100 | 11,100 | 11,100 | +500 (+4.72%) | 300 |
| 4 Mar 2020 | USD | 11,500 | 11,500 | 10,600 | 10,600 | 10,600 | -1,100 (-9.40%) | 800 |
| 3 Mar 2020 | USD | 9,800 | 11,700 | 9,800 | 11,700 | 11,700 | -400 (-3.31%) | 1,105 |
| 2 Mar 2020 | USD | 10,100 | 12,100 | 9,600 | 12,100 | 12,100 | +1,900 (+18.63%) | 900 |
| 28 Feb 2020 | USD | 11,000 | 11,000 | 10,200 | 10,200 | 10,200 | -2,900 (-22.14%) | 1,600 |
| 27 Feb 2020 | USD | 10,600 | 13,100 | 10,600 | 13,100 | 13,100 | +1,200 (+10.08%) | 605 |
| 26 Feb 2020 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | +1,500 (+14.42%) | 900 |
| 25 Feb 2020 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | +200 (+1.96%) | 300 |
| 24 Feb 2020 | USD | 11,300 | 11,300 | 10,200 | 10,200 | 10,200 | -900 (-8.11%) | 4,100 |
| 21 Feb 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | -400 (-3.48%) | 100 |
| 17 Feb 2020 | USD | 12,500 | 12,500 | 11,500 | 11,500 | 11,500 | -1,400 (-10.85%) | 200 |
