| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 9.5 | 9.81 | 9.3614 | 9.56 | 9.56 | -0.045 (-0.47%) | 103,459 |
| 21 May 2024 | USD | 10 | 10.02 | 9.55 | 9.605 | 9.605 | -0.405 (-4.05%) | 148,463 |
| 20 May 2024 | USD | 10.17 | 10.25 | 9.87 | 10.01 | 10.01 | -0.18 (-1.77%) | 306,058 |
| 17 May 2024 | USD | 9.83 | 10.248 | 9.71 | 10.19 | 10.19 | +0.47 (+4.84%) | 269,547 |
| 16 May 2024 | USD | 9.4 | 9.785 | 9.26 | 9.72 | 9.72 | +0.33 (+3.51%) | 141,349 |
| 15 May 2024 | USD | 9.24 | 9.46 | 9.17 | 9.39 | 9.39 | +0.22 (+2.40%) | 105,087 |
| 14 May 2024 | USD | 8.87 | 9.1976 | 8.85 | 9.17 | 9.17 | +0.29 (+3.27%) | 117,290 |
| 13 May 2024 | USD | 8.69 | 8.9199 | 8.64 | 8.88 | 8.88 | +0.18 (+2.07%) | 135,449 |
| 10 May 2024 | USD | 8.77 | 8.775 | 8.62 | 8.7 | 8.7 | -0.07 (-0.80%) | 144,460 |
| 9 May 2024 | USD | 8.7 | 8.77 | 8.65 | 8.77 | 8.77 | +0.04 (+0.46%) | 103,361 |
| 8 May 2024 | USD | 8.74 | 8.81 | 8.6201 | 8.73 | 8.73 | -0.03 (-0.34%) | 122,830 |
| 7 May 2024 | USD | 8.57 | 8.8 | 8.4 | 8.76 | 8.76 | +0.2 (+2.34%) | 142,832 |
| 6 May 2024 | USD | 8.5 | 8.57 | 8.29 | 8.56 | 8.56 | +0.16 (+1.90%) | 171,381 |
| 3 May 2024 | USD | 8.35 | 8.5 | 8.1801 | 8.4 | 8.4 | +0.27 (+3.32%) | 274,696 |
| 2 May 2024 | USD | 8.1 | 8.33 | 7.77 | 8.13 | 8.13 | 0.0 (0.0%) | 300,856 |
| 1 May 2024 | USD | 9.66 | 9.74 | 7.85 | 8.13 | 8.13 | -0.66 (-7.51%) | 516,806 |
| 30 Apr 2024 | USD | 8.48 | 8.86 | 8.3809 | 8.79 | 8.79 | +0.34 (+4.02%) | 308,790 |
| 29 Apr 2024 | USD | 8.5 | 8.9 | 8.4 | 8.45 | 8.45 | +0.12 (+1.44%) | 215,265 |
| 26 Apr 2024 | USD | 8.39 | 8.43 | 8.2 | 8.33 | 8.33 | +0.03 (+0.36%) | 153,322 |
| 25 Apr 2024 | USD | 8.38 | 8.38 | 8.2 | 8.3 | 8.3 | -0.26 (-3.04%) | 152,801 |
| 24 Apr 2024 | USD | 8.97 | 9.03 | 8.45 | 8.56 | 8.56 | -0.48 (-5.31%) | 187,243 |
| 23 Apr 2024 | USD | 8.76 | 9.19 | 8.76 | 9.04 | 9.04 | +0.31 (+3.55%) | 153,919 |
| 22 Apr 2024 | USD | 8.37 | 8.855 | 8.37 | 8.73 | 8.73 | +0.23 (+2.71%) | 110,583 |
| 19 Apr 2024 | USD | 8.64 | 8.97 | 8.25 | 8.5 | 8.5 | -0.27 (-3.08%) | 264,056 |
| 18 Apr 2024 | USD | 8.99 | 9.055 | 8.72 | 8.77 | 8.77 | -0.23 (-2.56%) | 189,935 |
| 17 Apr 2024 | USD | 8.99 | 9.2 | 8.93 | 9 | 9 | +0.14 (+1.58%) | 115,794 |
| 16 Apr 2024 | USD | 8.77 | 8.925 | 8.61 | 8.86 | 8.86 | +0.03 (+0.34%) | 151,775 |
| 15 Apr 2024 | USD | 9.1 | 9.175 | 8.7 | 8.83 | 8.83 | -0.33 (-3.60%) | 198,605 |
| 12 Apr 2024 | USD | 9.44 | 9.65 | 9.12 | 9.16 | 9.16 | -0.34 (-3.58%) | 88,641 |
| 11 Apr 2024 | USD | 9.5 | 9.73 | 9.41 | 9.5 | 9.5 | -0.115 (-1.20%) | 120,294 |
