| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 11,200 | 12,900 | 10,700 | 12,900 | 12,900 | +1,900 (+17.27%) | 1,700 |
| 13 Feb 2020 | USD | 12,300 | 12,300 | 10,800 | 11,000 | 11,000 | +300 (+2.80%) | 600 |
| 12 Feb 2020 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | -400 (-3.60%) | 500 |
| 11 Feb 2020 | USD | 11,000 | 11,800 | 10,500 | 11,100 | 11,100 | +800 (+7.77%) | 3,200 |
| 10 Feb 2020 | USD | 10,300 | 10,300 | 10,300 | 10,300 | 10,300 | -2,600 (-20.16%) | 300 |
| 7 Feb 2020 | USD | 10,200 | 12,900 | 10,200 | 12,900 | 12,900 | 0.0 (0.0%) | 400 |
| 6 Feb 2020 | USD | 11,500 | 12,900 | 10,800 | 12,900 | 12,900 | +1,300 (+11.21%) | 300 |
| 5 Feb 2020 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | -600 (-4.92%) | 100 |
| 3 Feb 2020 | USD | 12,100 | 12,200 | 12,100 | 12,200 | 12,200 | -800 (-6.15%) | 302 |
| 31 Jan 2020 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | -1,400 (-9.72%) | 1,920 |
| 29 Jan 2020 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | +400 (+2.86%) | 100 |
| 21 Jan 2020 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | +700 (+5.26%) | 100 |
| 20 Jan 2020 | USD | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | -1,600 (-10.74%) | 100 |
| 17 Jan 2020 | USD | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | +400 (+2.76%) | 100 |
| 16 Jan 2020 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 13,000 | 14,500 | 13,000 | 14,500 | 14,500 | +100 (+0.69%) | 2,800 |
| 14 Jan 2020 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 14,200 | 14,400 | 14,200 | 14,400 | 14,400 | +100 (+0.70%) | 2,500 |
| 10 Jan 2020 | USD | 13,000 | 14,300 | 13,000 | 14,300 | 14,300 | 0.0 (0.0%) | 4,600 |
| 9 Jan 2020 | USD | 13,500 | 14,300 | 13,500 | 14,300 | 14,300 | 0.0 (0.0%) | 3,000 |
| 8 Jan 2020 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 14,000 | 14,300 | 14,000 | 14,300 | 14,300 | 0.0 (0.0%) | 300 |
| 6 Jan 2020 | USD | 13,300 | 14,300 | 13,300 | 14,300 | 14,300 | +500 (+3.62%) | 1,500 |
