Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 12,400 | 12,500 | 12,400 | 12,500 | 12,500 | 0.0 (0.0%) | 2,000 |
20 Nov 2019 | USD | 12,300 | 12,500 | 12,300 | 12,500 | 12,500 | +100 (+0.81%) | 700 |
19 Nov 2019 | USD | 12,600 | 12,600 | 12,000 | 12,400 | 12,400 | +200 (+1.64%) | 1,200 |
18 Nov 2019 | USD | 11,800 | 12,200 | 11,800 | 12,200 | 12,200 | -300 (-2.40%) | 300 |
15 Nov 2019 | USD | 10,600 | 12,500 | 10,600 | 12,500 | 12,500 | +1,400 (+12.61%) | 700 |
14 Nov 2019 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | -1,100 (-9.02%) | 115 |
13 Nov 2019 | USD | 11,100 | 12,200 | 11,100 | 12,200 | 12,200 | -100 (-0.81%) | 3,200 |
12 Nov 2019 | USD | 12,300 | 12,300 | 11,400 | 12,300 | 12,300 | +300 (+2.50%) | 4,300 |
11 Nov 2019 | USD | 10,800 | 12,000 | 10,800 | 12,000 | 12,000 | 0.0 (0.0%) | 415 |
8 Nov 2019 | USD | 11,400 | 12,000 | 11,400 | 12,000 | 12,000 | -200 (-1.64%) | 200 |
7 Nov 2019 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0 (0.0%) | 150 |
5 Nov 2019 | USD | 11,500 | 12,200 | 11,500 | 12,200 | 12,200 | +200 (+1.67%) | 4,000 |
4 Nov 2019 | USD | 11,900 | 12,000 | 11,900 | 12,000 | 12,000 | 0.0 (0.0%) | 3,100 |
1 Nov 2019 | USD | 11,800 | 12,000 | 11,800 | 12,000 | 12,000 | +100 (+0.84%) | 4,056 |
31 Oct 2019 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | -100 (-0.83%) | 2,100 |
30 Oct 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | +100 (+0.84%) | 100 |
29 Oct 2019 | USD | 11,000 | 11,900 | 11,000 | 11,900 | 11,900 | -100 (-0.83%) | 1,100 |
28 Oct 2019 | USD | 10,400 | 12,000 | 10,400 | 12,000 | 12,000 | 0.0 (0.0%) | 15,000 |
25 Oct 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 100 |