| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 9.75 | 10 | 9.6 | 9.615 | 9.615 | -0.375 (-3.75%) | 110,929 |
| 9 Apr 2024 | USD | 10.3 | 10.425 | 9.7911 | 9.99 | 9.99 | -0.3 (-2.92%) | 161,772 |
| 8 Apr 2024 | USD | 10.27 | 10.57 | 10.15 | 10.29 | 10.29 | -0.71 (-6.45%) | 310,042 |
| 5 Apr 2024 | USD | 10.88 | 11.0637 | 10.67 | 11 | 11 | +0.08 (+0.73%) | 162,224 |
| 4 Apr 2024 | USD | 11.25 | 11.63 | 10.89 | 10.92 | 10.92 | -0.17 (-1.53%) | 292,884 |
| 3 Apr 2024 | USD | 10.32 | 11.15 | 10.32 | 11.09 | 11.09 | +0.69 (+6.63%) | 199,362 |
| 2 Apr 2024 | USD | 10.3 | 10.5599 | 10.25 | 10.4 | 10.4 | -0.4 (-3.70%) | 167,298 |
| 1 Apr 2024 | USD | 10.82 | 11.25 | 10.5 | 10.8 | 10.8 | +0.14 (+1.31%) | 294,497 |
| 28 Mar 2024 | USD | 10.27 | 10.855 | 10.245 | 10.66 | 10.66 | +0.44 (+4.31%) | 281,662 |
| 27 Mar 2024 | USD | 10.29 | 10.35 | 10.0753 | 10.22 | 10.22 | 0.0 (0.0%) | 136,182 |
| 26 Mar 2024 | USD | 10.59 | 10.59 | 10.11 | 10.22 | 10.22 | +0.05 (+0.49%) | 144,588 |
| 25 Mar 2024 | USD | 9.44 | 10.22 | 9.25 | 10.17 | 10.17 | -0.04 (-0.39%) | 215,078 |
| 22 Mar 2024 | USD | 10.35 | 10.3675 | 10.18 | 10.21 | 10.21 | -0.14 (-1.35%) | 129,404 |
| 21 Mar 2024 | USD | 10.19 | 10.47 | 10.015 | 10.35 | 10.35 | +0.27 (+2.68%) | 154,161 |
| 20 Mar 2024 | USD | 9.875 | 10.21 | 9.875 | 10.08 | 10.08 | +0.08 (+0.80%) | 119,313 |
| 19 Mar 2024 | USD | 10 | 10.11 | 9.35 | 10 | 10 | -0.04 (-0.40%) | 143,077 |
| 18 Mar 2024 | USD | 10.16 | 10.301 | 9.9 | 10.04 | 10.04 | +0.1 (+1.01%) | 158,633 |
| 15 Mar 2024 | USD | 10.08 | 10.5 | 9.87 | 9.94 | 9.94 | -0.37 (-3.59%) | 255,534 |
| 14 Mar 2024 | USD | 10.62 | 10.88 | 10 | 10.31 | 10.31 | -0.35 (-3.28%) | 297,596 |
| 13 Mar 2024 | USD | 10.98 | 10.98 | 10.47 | 10.66 | 10.66 | -0.26 (-2.38%) | 120,368 |
| 12 Mar 2024 | USD | 10.64 | 10.97 | 10.48 | 10.92 | 10.92 | +0.36 (+3.41%) | 187,860 |
| 11 Mar 2024 | USD | 10.09 | 10.98 | 10.09 | 10.56 | 10.56 | +0.43 (+4.24%) | 207,448 |
| 8 Mar 2024 | USD | 10.32 | 10.57 | 9.955 | 10.13 | 10.13 | -0.24 (-2.31%) | 173,434 |
| 7 Mar 2024 | USD | 9.64 | 10.41 | 9.62 | 10.37 | 10.37 | +0.93 (+9.85%) | 192,555 |
| 6 Mar 2024 | USD | 9.71 | 10.14 | 9.23 | 9.44 | 9.44 | -0.34 (-3.48%) | 277,460 |
| 5 Mar 2024 | USD | 10.5 | 10.9 | 9.26 | 9.78 | 9.78 | +0.6 (+6.54%) | 553,664 |
| 4 Mar 2024 | USD | 9.25 | 9.75 | 8.93 | 9.18 | 9.18 | +0.12 (+1.32%) | 278,280 |
| 1 Mar 2024 | USD | 9.13 | 9.2696 | 8.6501 | 9.06 | 9.06 | -0.03 (-0.33%) | 85,687 |
| 29 Feb 2024 | USD | 8.75 | 9.23 | 8.1104 | 9.09 | 9.09 | +0.53 (+6.19%) | 57,836 |
| 28 Feb 2024 | USD | 9.07 | 9.1499 | 8.55 | 8.56 | 8.56 | -0.51 (-5.62%) | 37,431 |
