| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 8.33 | 9.25 | 8.3287 | 9.07 | 9.07 | +0.84 (+10.21%) | 80,549 |
| 26 Feb 2024 | USD | 8.23 | 8.44 | 8.1737 | 8.23 | 8.23 | +0.04 (+0.49%) | 24,183 |
| 23 Feb 2024 | USD | 8 | 8.25 | 7.8921 | 8.19 | 8.19 | +0.2 (+2.50%) | 25,949 |
| 22 Feb 2024 | USD | 8.31 | 8.42 | 7.91 | 7.99 | 7.99 | -0.29 (-3.50%) | 41,596 |
| 21 Feb 2024 | USD | 8.05 | 8.35 | 7.9633 | 8.28 | 8.28 | +0.1 (+1.22%) | 25,371 |
| 20 Feb 2024 | USD | 8.44 | 8.44 | 7.86 | 8.18 | 8.18 | -0.34 (-3.99%) | 63,603 |
| 16 Feb 2024 | USD | 8.7 | 8.89 | 8.48 | 8.52 | 8.52 | -0.22 (-2.52%) | 56,177 |
| 15 Feb 2024 | USD | 8.61 | 9 | 8.45 | 8.74 | 8.74 | +0.06 (+0.69%) | 52,517 |
| 14 Feb 2024 | USD | 8.19 | 8.68 | 8.19 | 8.68 | 8.68 | +0.48 (+5.85%) | 36,407 |
| 13 Feb 2024 | USD | 8.28 | 8.44 | 8.15 | 8.2 | 8.2 | -0.44 (-5.09%) | 54,260 |
| 12 Feb 2024 | USD | 8.92 | 8.9899 | 8.51 | 8.64 | 8.64 | -0.19 (-2.15%) | 57,316 |
| 9 Feb 2024 | USD | 8.7 | 8.86 | 8.67 | 8.83 | 8.83 | +0.19 (+2.20%) | 34,271 |
| 8 Feb 2024 | USD | 8.46 | 8.9888 | 8.27 | 8.64 | 8.64 | +0.23 (+2.73%) | 38,976 |
| 7 Feb 2024 | USD | 8.52 | 8.89 | 8.33 | 8.41 | 8.41 | -0.17 (-1.98%) | 45,054 |
| 6 Feb 2024 | USD | 8.55 | 8.93 | 8.32 | 8.58 | 8.58 | 0.0 (0.0%) | 35,396 |
| 5 Feb 2024 | USD | 9 | 9.18 | 8.45 | 8.58 | 8.58 | -0.3 (-3.38%) | 88,550 |
| 2 Feb 2024 | USD | 8.9 | 9.2 | 8.48 | 8.88 | 8.88 | -0.05 (-0.56%) | 79,417 |
| 1 Feb 2024 | USD | 8.69 | 8.93 | 8.38 | 8.93 | 8.93 | +0.36 (+4.20%) | 54,302 |
| 31 Jan 2024 | USD | 9.12 | 9.12 | 8.4501 | 8.57 | 8.57 | -0.55 (-6.03%) | 49,792 |
| 30 Jan 2024 | USD | 9.11 | 9.45 | 8.84 | 9.12 | 9.12 | +0.03 (+0.33%) | 108,135 |
| 29 Jan 2024 | USD | 8.38 | 9.14 | 7.85 | 9.09 | 9.09 | +0.73 (+8.73%) | 145,611 |
| 26 Jan 2024 | USD | 8.42 | 8.6299 | 8.215 | 8.36 | 8.36 | +0.01 (+0.12%) | 36,519 |
| 25 Jan 2024 | USD | 8.42 | 8.42 | 8.055 | 8.35 | 8.35 | 0.0 (0.0%) | 52,909 |
| 24 Jan 2024 | USD | 8.27 | 8.432 | 8.05 | 8.35 | 8.35 | +0.28 (+3.47%) | 53,456 |
| 23 Jan 2024 | USD | 8.11 | 8.4431 | 7.72 | 8.07 | 8.07 | +0.05 (+0.62%) | 102,261 |
| 22 Jan 2024 | USD | 8.57 | 9.16 | 7.945 | 8.02 | 8.02 | -0.37 (-4.41%) | 231,979 |
| 19 Jan 2024 | USD | 7.23 | 8.43 | 7.185 | 8.39 | 8.39 | +1.23 (+17.18%) | 203,829 |
| 18 Jan 2024 | USD | 6.59 | 7.35 | 6.5 | 7.16 | 7.16 | +0.59 (+8.98%) | 129,482 |
| 17 Jan 2024 | USD | 6.69 | 6.88 | 6.5166 | 6.57 | 6.57 | -0.12 (-1.79%) | 20,756 |
| 16 Jan 2024 | USD | 6.85 | 6.96 | 6.64 | 6.69 | 6.69 | -0.22 (-3.18%) | 44,030 |
