Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 6.57 | 7.04 | 6.5489 | 6.91 | 6.91 | +0.34 (+5.18%) | 58,805 |
11 Jan 2024 | USD | 6.78 | 6.835 | 6.55 | 6.57 | 6.57 | -0.2 (-2.95%) | 27,720 |
10 Jan 2024 | USD | 6.69 | 6.87 | 6.525 | 6.77 | 6.77 | 0.0 (0.0%) | 27,862 |
9 Jan 2024 | USD | 6.92 | 7 | 6.74 | 6.77 | 6.77 | -0.15 (-2.17%) | 35,652 |
8 Jan 2024 | USD | 6.81 | 7.05 | 6.81 | 6.92 | 6.92 | +0.1 (+1.47%) | 33,957 |
5 Jan 2024 | USD | 6.84 | 7.04 | 6.605 | 6.82 | 6.82 | -0.05 (-0.73%) | 49,841 |
4 Jan 2024 | USD | 6.71 | 7.04 | 6.64 | 6.87 | 6.87 | +0.2 (+3.00%) | 65,480 |
3 Jan 2024 | USD | 6.39 | 6.73 | 6.39 | 6.67 | 6.67 | +0.19 (+2.93%) | 52,974 |
2 Jan 2024 | USD | 6.84 | 7.03 | 6.31 | 6.48 | 6.48 | -0.41 (-5.95%) | 59,873 |
29 Dec 2023 | USD | 7 | 7.14 | 6.82 | 6.89 | 6.89 | -0.15 (-2.13%) | 37,654 |
28 Dec 2023 | USD | 7.17 | 7.1892 | 6.9901 | 7.04 | 7.04 | -0.21 (-2.90%) | 57,078 |
27 Dec 2023 | USD | 7.41 | 7.47 | 7.1901 | 7.25 | 7.25 | -0.15 (-2.03%) | 39,622 |
26 Dec 2023 | USD | 7.53 | 7.54 | 7.37 | 7.4 | 7.4 | +0.11 (+1.51%) | 56,319 |
22 Dec 2023 | USD | 7.27 | 7.53 | 7.18 | 7.29 | 7.29 | +0.05 (+0.69%) | 81,329 |
21 Dec 2023 | USD | 7.31 | 7.3182 | 7.0401 | 7.24 | 7.24 | +0.02 (+0.28%) | 37,546 |
20 Dec 2023 | USD | 7.08 | 7.415 | 7 | 7.22 | 7.22 | +0.15 (+2.12%) | 46,865 |
19 Dec 2023 | USD | 6.83 | 7.26 | 6.78 | 7.07 | 7.07 | +0.22 (+3.21%) | 72,765 |
18 Dec 2023 | USD | 6.8 | 6.9169 | 6.725 | 6.85 | 6.85 | -0.02 (-0.29%) | 64,691 |
15 Dec 2023 | USD | 6.88 | 6.965 | 6.64 | 6.87 | 6.87 | 0.0 (0.0%) | 144,607 |
14 Dec 2023 | USD | 6.92 | 7.01 | 6.83 | 6.87 | 6.87 | -0.08 (-1.15%) | 69,567 |
13 Dec 2023 | USD | 6.68 | 7.06 | 6.6097 | 6.95 | 6.95 | +0.05 (+0.72%) | 60,063 |
12 Dec 2023 | USD | 6.65 | 7.13 | 6.5797 | 6.9 | 6.9 | +0.16 (+2.37%) | 53,049 |
11 Dec 2023 | USD | 7.27 | 7.28 | 6.57 | 6.74 | 6.74 | -0.64 (-8.67%) | 76,734 |
8 Dec 2023 | USD | 7.27 | 7.605 | 7.22 | 7.38 | 7.38 | +0.11 (+1.51%) | 72,085 |
7 Dec 2023 | USD | 6.85 | 7.42 | 6.85 | 7.27 | 7.27 | +0.42 (+6.13%) | 100,571 |
6 Dec 2023 | USD | 6.82 | 6.96 | 6.8 | 6.85 | 6.85 | +0.04 (+0.59%) | 76,865 |
5 Dec 2023 | USD | 6.72 | 6.84 | 6.56 | 6.81 | 6.81 | +0.06 (+0.89%) | 68,821 |
4 Dec 2023 | USD | 6.42 | 6.99 | 6.32 | 6.75 | 6.75 | +0.32 (+4.98%) | 182,682 |
1 Dec 2023 | USD | 6.3 | 6.65 | 6.26 | 6.43 | 6.43 | +0.1 (+1.58%) | 63,929 |
30 Nov 2023 | USD | 6.15 | 6.42 | 5.94 | 6.33 | 6.33 | +0.28 (+4.63%) | 99,382 |