Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 5.84 | 6.05 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 81,782 |
16 Oct 2023 | USD | 5.49 | 6 | 5.49 | 5.83 | 5.83 | +0.41 (+7.56%) | 41,548 |
13 Oct 2023 | USD | 5.5 | 5.51 | 5.36 | 5.42 | 5.42 | -0.04 (-0.73%) | 11,715 |
12 Oct 2023 | USD | 5.56 | 5.66 | 5.22 | 5.46 | 5.46 | -0.14 (-2.50%) | 43,740 |
11 Oct 2023 | USD | 5.49 | 5.65 | 5.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 26,876 |
10 Oct 2023 | USD | 5.34 | 5.53 | 5.34 | 5.45 | 5.45 | +0.09 (+1.68%) | 34,907 |
9 Oct 2023 | USD | 5.42 | 5.46 | 5.26 | 5.36 | 5.36 | -0.11 (-2.01%) | 37,615 |
6 Oct 2023 | USD | 5.42 | 5.555 | 5.225 | 5.47 | 5.47 | -0.01 (-0.18%) | 38,999 |
5 Oct 2023 | USD | 5.52 | 5.55 | 5.4 | 5.48 | 5.48 | -0.06 (-1.08%) | 35,724 |
4 Oct 2023 | USD | 5.3 | 5.57 | 5.245 | 5.54 | 5.54 | +0.26 (+4.92%) | 46,573 |
3 Oct 2023 | USD | 5.41 | 5.41 | 5.22 | 5.28 | 5.28 | -0.09 (-1.68%) | 46,856 |
2 Oct 2023 | USD | 5.6 | 5.64 | 5.315 | 5.37 | 5.37 | -0.23 (-4.11%) | 43,547 |
29 Sep 2023 | USD | 5.45 | 5.62 | 5.45 | 5.6 | 5.6 | +0.18 (+3.32%) | 39,217 |
28 Sep 2023 | USD | 5.19 | 5.63 | 5.15 | 5.42 | 5.42 | +0.225 (+4.33%) | 90,936 |
27 Sep 2023 | USD | 5.15 | 5.269 | 5.06 | 5.195 | 5.195 | +0.075 (+1.46%) | 254,425 |
26 Sep 2023 | USD | 5.34 | 5.3527 | 5.08 | 5.12 | 5.12 | -0.22 (-4.12%) | 47,235 |
25 Sep 2023 | USD | 5.32 | 5.4 | 5.3 | 5.34 | 5.34 | 0.0 (0.0%) | 32,410 |
22 Sep 2023 | USD | 5.48 | 5.51 | 5.33 | 5.34 | 5.34 | -0.17 (-3.09%) | 57,642 |
21 Sep 2023 | USD | 5.64 | 5.64 | 5.48 | 5.51 | 5.51 | -0.16 (-2.82%) | 30,740 |
20 Sep 2023 | USD | 5.69 | 5.85 | 5.6 | 5.67 | 5.67 | +0.02 (+0.35%) | 43,306 |
19 Sep 2023 | USD | 5.5 | 5.6999 | 5.5 | 5.65 | 5.65 | +0.14 (+2.54%) | 26,280 |
18 Sep 2023 | USD | 5.55 | 5.8499 | 5.4095 | 5.51 | 5.51 | -0.05 (-0.90%) | 81,693 |
15 Sep 2023 | USD | 5.72 | 5.72 | 5.54 | 5.56 | 5.56 | -0.19 (-3.30%) | 100,267 |
14 Sep 2023 | USD | 5.8 | 6.005 | 5.68 | 5.75 | 5.75 | -0.07 (-1.20%) | 90,985 |
13 Sep 2023 | USD | 6.06 | 6.1536 | 5.75 | 5.82 | 5.82 | -0.32 (-5.21%) | 98,184 |
12 Sep 2023 | USD | 6.24 | 6.36 | 6.11 | 6.14 | 6.14 | -0.21 (-3.31%) | 36,108 |
11 Sep 2023 | USD | 6.56 | 6.72 | 6.16 | 6.35 | 6.35 | -0.29 (-4.37%) | 108,092 |
8 Sep 2023 | USD | 6.68 | 6.802 | 6.475 | 6.64 | 6.64 | -0.05 (-0.75%) | 72,766 |
7 Sep 2023 | USD | 6.83 | 6.83 | 6.5 | 6.69 | 6.69 | -0.16 (-2.34%) | 174,594 |
6 Sep 2023 | USD | 6.54 | 6.88 | 6.36 | 6.85 | 6.85 | +0.31 (+4.74%) | 78,334 |