Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | +0.008 (+0.08%) | 0 |
7 Jun 2023 | USD | 10.0814 | 10.0814 | 10.0814 | 10.0814 | 10.0814 | +0.086 (+0.86%) | 0 |
6 Jun 2023 | USD | 9.9959 | 9.9959 | 9.9959 | 9.9959 | 9.9959 | +0.027 (+0.27%) | 0 |
5 Jun 2023 | USD | 9.9691 | 9.9691 | 9.9691 | 9.9691 | 9.9691 | -0.068 (-0.68%) | 0 |
2 Jun 2023 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | +0.179 (+1.82%) | 0 |
1 Jun 2023 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.078 (+0.80%) | 0 |
31 May 2023 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.089 (-0.90%) | 0 |
30 May 2023 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | -0.01 (-0.10%) | 0 |
26 May 2023 | USD | 9.8791 | 9.8791 | 9.8791 | 9.8791 | 9.8791 | +0.132 (+1.36%) | 0 |
25 May 2023 | USD | 9.7467 | 9.7467 | 9.7467 | 9.7467 | 9.7467 | -0.009 (-0.09%) | 0 |
24 May 2023 | USD | 9.7556 | 9.7556 | 9.7556 | 9.7556 | 9.7556 | -0.084 (-0.85%) | 0 |
23 May 2023 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | -0.073 (-0.73%) | 0 |
22 May 2023 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | +0.013 (+0.13%) | 0 |
19 May 2023 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.006 (-0.06%) | 0 |
18 May 2023 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.9055 | +0.057 (+0.58%) | 0 |
17 May 2023 | USD | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | +0.135 (+1.39%) | 0 |
16 May 2023 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | -0.12 (-1.22%) | 0 |
15 May 2023 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.029 (+0.29%) | 0 |
12 May 2023 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.015 (+0.15%) | 0 |
11 May 2023 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | -0.029 (-0.30%) | 0 |
10 May 2023 | USD | 9.8196 | 9.8196 | 9.8196 | 9.8196 | 9.8196 | +0.006 (+0.06%) | 0 |
9 May 2023 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | -0.073 (-0.74%) | 0 |
8 May 2023 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | -0.026 (-0.26%) | 0 |
5 May 2023 | USD | 9.9127 | 9.9127 | 9.9127 | 9.9127 | 9.9127 | +0.166 (+1.70%) | 0 |
4 May 2023 | USD | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 9.7469 | -0.097 (-0.98%) | 0 |
3 May 2023 | USD | 9.8438 | 9.8438 | 9.8438 | 9.8438 | 9.8438 | -0.098 (-0.98%) | 0 |
2 May 2023 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | -0.17 (-1.68%) | 0 |
1 May 2023 | USD | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 10.1112 | +0.003 (+0.03%) | 0 |
28 Apr 2023 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.099 (+0.99%) | 0 |