Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | -0.075 (-0.77%) | 0 |
14 Mar 2023 | USD | 9.7057 | 9.7057 | 9.7057 | 9.7057 | 9.7057 | +0.096 (+1.00%) | 0 |
13 Mar 2023 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | -0.062 (-0.64%) | 0 |
10 Mar 2023 | USD | 9.6719 | 9.6719 | 9.6719 | 9.6719 | 9.6719 | -0.113 (-1.16%) | 0 |
9 Mar 2023 | USD | 9.7852 | 9.7852 | 9.7852 | 9.7852 | 9.7852 | -0.194 (-1.94%) | 0 |
8 Mar 2023 | USD | 9.9792 | 9.9792 | 9.9792 | 9.9792 | 9.9792 | -0.013 (-0.13%) | 0 |
7 Mar 2023 | USD | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | -0.166 (-1.64%) | 0 |
6 Mar 2023 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | -0.001 (-0.01%) | 0 |
3 Mar 2023 | USD | 10.1597 | 10.1597 | 10.1597 | 10.1597 | 10.1597 | +0.117 (+1.16%) | 0 |
2 Mar 2023 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.043 (+0.42%) | 0 |
1 Mar 2023 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | -0.019 (-0.19%) | 0 |
28 Feb 2023 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.039 (-0.39%) | 0 |
27 Feb 2023 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | +0.035 (+0.35%) | 0 |
24 Feb 2023 | USD | 10.0237 | 10.0237 | 10.0237 | 10.0237 | 10.0237 | -0.073 (-0.72%) | 0 |
23 Feb 2023 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.017 (+0.17%) | 0 |
22 Feb 2023 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | -0.037 (-0.36%) | 0 |
21 Feb 2023 | USD | 10.1157 | 10.1157 | 10.1157 | 10.1157 | 10.1157 | -0.212 (-2.05%) | 0 |
17 Feb 2023 | USD | 10.3276 | 10.3276 | 10.3276 | 10.3276 | 10.3276 | -0.006 (-0.06%) | 0 |
16 Feb 2023 | USD | 10.3333 | 10.3333 | 10.3333 | 10.3333 | 10.3333 | -0.11 (-1.06%) | 0 |
15 Feb 2023 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | +0.025 (+0.24%) | 0 |
14 Feb 2023 | USD | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 | -0.044 (-0.42%) | 0 |
13 Feb 2023 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | +0.194 (+1.89%) | 0 |
10 Feb 2023 | USD | 10.2688 | 10.2688 | 10.2688 | 10.2688 | 10.2688 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.2688 | 10.2688 | 10.2688 | 10.2688 | 10.2688 | -0.115 (-1.11%) | 0 |
8 Feb 2023 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 10.3841 | -0.087 (-0.84%) | 0 |
7 Feb 2023 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | +0.072 (+0.69%) | 0 |
6 Feb 2023 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | -0.076 (-0.73%) | 0 |
3 Feb 2023 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | -0.089 (-0.84%) | 0 |
2 Feb 2023 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | +0.034 (+0.32%) | 0 |
1 Feb 2023 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | +0.073 (+0.70%) | 0 |